3141 晶宏 / 現股當沖(周)

3141 晶宏

3141 晶宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.6	78.5	+3.1	+3.95%	3.06%	81.5	83.5	81.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,248	1.85億	1,771	1.27張/筆	82.24	1.95	16.52	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,501	2.04億	2,220	1.13張/筆	81.5	-5.5 (-6.55%)

連續漲跌: 首日上漲 ( +3.1元 / +3.95%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶宏董事會決議註銷已收回之限制員工權利新股暨訂定減資基準日 (公告訊息 10/30 18:31)

• 晶宏董事會通過2026年第三季合併財務報告 (公告訊息 10/30 18:29)

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

3141 晶宏現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3141 晶宏每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	81.6	+10.8	+15.25	13,892	113,756	5,905	42.5	48,297	42.5	48,460	42.6	+163.2	+276.4	57	0.41
26W45	70.8	-3.5	-4.71	10,133	73,542	5,205	51.4	37,730	51.3	37,962	51.6	+231.9	+445.5	20	0.2
26W44	74.3	+2.6	+3.63	2,478	18,278	917	37	6,748	36.9	6,752	36.9	+3.63	+39.59	5	0.2
26W43	71.7	-2.4	-3.24	2,771	20,259	983	35.5	7,182	35.5	7,188	35.5	+6.15	+62.56	4	0.14
26W42	74.1	-5	-6.32	7,416	56,170	2,730	36.8	20,780	37	20,812	37.1	+31.41	+115.1	11	0.15
26W41	79.1	-8	-9.18	12,306	102,243	4,745	38.6	39,632	38.8	39,758	38.9	+125.7	+265	30	0.24
26W40	87.1	+3.2	+3.81	6,570	56,146	2,607	39.7	22,197	39.5	22,294	39.7	+96.42	+369.9	5	0.08
26W39	83.9	-9.8	-10.46	13,985	126,791	6,288	45	57,613	45.4	57,629	45.5	+16.56	+26.34	10	0.07
26W38	93.7	+2.9	+3.19	21,187	196,797	11,588	54.7	107,531	54.6	107,816	54.8	+284.7	+245.7	78	0.37
26W37	90.8	-11.7	-11.41	24,730	239,042	10,377	42	100,858	42.2	100,642	42.1	-215.9	-208	83	0.34
26W36	102.5	+26.8	+35.4	68,210	666,366	39,830	58.4	393,125	59	393,843	59.1	+718	+180.3	136	0.2
26W35	75.7	+5.2	+7.38	3,727	28,226	1,155	31	8,720	30.9	8,743	31	+22.62	+195.8	4	0.11
26W34	70.5	-1.3	-1.81	1,971	14,044	570	28.9	4,056	28.9	4,072	29	+15.6	+273.7	2	0.1
26W33	71.8	-7.2	-9.11	4,639	35,745	1,627	35.1	12,614	35.3	12,628	35.3	+13.69	+84.14	1	0.02
26W32	79	+13.2	+20.06	8,121	62,563	2,628	32.4	20,311	32.5	20,392	32.6	+81.45	+309.9	13	0.16
26W31	65.8	+0.4	+0.61	3,291	20,776	1,095	33.3	6,863	33	6,909	33.3	+46.45	+424.2	1	0.03
26W30	65.4	+2.2	+3.48	2,370	15,148	774	32.7	4,924	32.5	4,945	32.6	+21.36	+276	1	0.04
26W29	63.2	-10.6	-14.36	3,925	26,977	1,097	27.9	7,542	28	7,582	28.1	+40.08	+365.4	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	73.8	-8.9	-10.76	12,439	99,702	4,854	39	39,150	39.3	39,265	39.4	+115.2	+237.4	5	0.04
26W27	82.7	+11.2	+15.66	15,398	122,736	6,566	42.6	52,221	42.5	52,514	42.8	+293.4	+446.8	16	0.1
26W26	71.5	-2.5	-3.38	5,459	41,739	1,760	32.2	13,420	32.2	13,476	32.3	+56.07	+318.6	3	0.05
26W25	74	+2.5	+3.5	3,827	27,978	1,303	34.1	9,516	34	9,534	34.1	+18.38	+141.1	12	0.31
26W24	71.5	-2.8	-3.77	8,272	60,199	3,473	42	25,342	42.1	25,439	42.3	+96.25	+277.1	8	0.1
26W23	74.3	-6.4	-7.93	9,476	72,970	3,163	33.4	24,384	33.4	24,386	33.4	+2.01	+6.355	8	0.08
26W22	80.7	+3.3	+4.26	32,897	262,963	16,036	48.7	128,097	48.7	128,431	48.8	+333.3	+207.9	22	0.07
26W21	77.4	+11.9	+18.17	20,357	142,460	10,282	50.5	72,291	50.7	73,066	51.3	+775.6	+754.3	37	0.18
26W20	65.5	+10.5	+19.09	26,765	170,703	13,235	49.4	84,403	49.4	84,816	49.7	+413	+312	47	0.18
26W19	55	+7.15	+14.94	12,135	65,783	4,329	35.7	23,465	35.7	23,651	36	+186.4	+430.5	33	0.27
26W18	47.85	-0.8	-1.64	2,070	9,766	626	30.2	2,951	30.2	2,966	30.4	+15.12	+241.5	6	0.29
26W17	48.65	+4.45	+10.07	8,722	43,920	3,095	35.5	15,670	35.7	15,705	35.8	+35	+113.1	22	0.25
26W16	44.2	+1.75	+4.12	2,175	9,435	531	24.4	2,306	24.4	2,310	24.5	+4.22	+79.47	1	0.05
26W15	42.45	+1.25	+3.03	1,876	8,004	476	25.4	2,028	25.3	2,039	25.5	+11.34	+238.1	1	0.05
26W14	41.2	-1.5	-3.51	1,124	4,685	240	21.4	1,001	21.4	1,005	21.5	+4.28	+178.5	0	0
26W13	42.7	-3	-6.56	1,161	5,017	262	22.6	1,134	22.6	1,136	22.6	+2.3	+87.6	0	0
26W12	45.7	+1	+2.24	1,526	6,967	277	18.2	1,260	18.1	1,265	18.2	+5.46	+197.3	0	0
26W11	44.7	-0.95	-2.08	1,478	6,573	332	22.5	1,482	22.5	1,489	22.7	+7.48	+225.3	2	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	45.65	-5.65	-11.01	2,376	11,294	529	22.3	2,510	22.2	2,526	22.4	+15.57	+294.3	0	0
26W09	51.3	+6.4	+14.25	4,460	22,419	1,270	28.5	6,380	28.5	6,402	28.6	+22.58	+177.8	2	0.04
26W07	44.9	+0.4	+0.9	638.4	2,876	166	26	747	26	750.3	26.1	+3.3	+198.8	0	0
26W06	44.5	-3.1	-6.51	2,304	10,455	739	32.1	3,355	32.1	3,362	32.2	+6.83	+92.42	0	0
26W05	47.6	-1.85	-3.74	8,077	42,041	2,995	37.1	15,636	37.2	15,732	37.4	+95.51	+318.9	6	0.07
26W04	49.45	-0.3	-0.6	3,162	15,946	746	23.6	3,763	23.6	3,761	23.6	-2.12	-28.49	0	0
26W03	49.75	+0.5	+1.02	2,411	12,018	597	24.8	2,976	24.8	2,978	24.8	+1.84	+30.9	0	0
26W02	49.25	-1.45	-2.86	4,050	20,501	1,238	30.6	6,297	30.7	6,293	30.7	-3.98	-32.15	0	0
26W01	50.7	-1.2	-2.31	2,553	13,094	574	22.5	2,941	22.5	2,952	22.5	+11.39	+198.4	0	0
25W52	51.9	+1.1	+2.17	5,030	26,501	1,840	36.6	9,686	36.6	9,753	36.8	+67.26	+365.5	6	0.12
25W51	50.8	-1.9	-3.61	1,958	10,049	495	25.3	2,537	25.2	2,548	25.4	+11.11	+224.4	0	0
25W50	52.7	+1.1	+2.13	7,470	39,640	3,088	41.3	16,382	41.3	16,411	41.4	+28.28	+91.58	14	0.19
25W49	51.6	+8.35	+19.31	21,277	110,379	12,583	59.1	65,510	59.4	65,533	59.4	+23.45	+18.64	43	0.2
25W48	43.25	+3.45	+8.67	883.4	3,689	143	16.2	592.8	16.1	595	16.1	+2.15	+150.3	0	0
25W47	39.8	-3.45	-7.98	1,484	6,088	248	16.7	1,018	16.7	1,020	16.8	+1.98	+80.04	0	0
25W46	43.25	-0.25	-0.57	1,187	5,201	259	21.8	1,134	21.8	1,135	21.8	+1.34	+51.74	0	0
25W45	43.5	-2.05	-4.5	1,604	7,199	355	22.1	1,601	22.2	1,608	22.3	+6.74	+189.9	8	0.5
25W44	45.55	-1.95	-4.11	1,245	5,804	288	23.1	1,348	23.2	1,351	23.3	+3.18	+110.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	47.5	+2.5	+5.56	2,984	14,367	871	29.2	4,212	29.3	4,232	29.5	+19.84	+227.8	6	0.2
25W42	45	-2.45	-5.16	1,251	5,697	310	24.8	1,415	24.8	1,419	24.9	+3.85	+124.2	4	0.32
25W41	47.45	+2.65	+5.92	1,172	5,486	274	23.4	1,274	23.2	1,283	23.4	+8.41	+307.1	2	0.17
25W40	44.8	-2.1	-4.48	1,816	8,324	272	15	1,254	15.1	1,254	15.1	-0.26	-9.375	5	0.28
25W39	46.9	-5	-9.63	2,029	9,996	372	18.3	1,859	18.6	1,865	18.7	+5.34	+143.7	3	0.15
25W38	51.9	+4.9	+10.43	3,562	17,796	1,103	31	5,538	31.1	5,571	31.3	+32.91	+298.4	0	0
25W37	47	-3.1	-6.19	3,219	15,641	666	20.7	3,235	20.7	3,248	20.8	+12.62	+189.4	0	0
25W36	50.1	-1.8	-3.47	1,379	7,004	222	16.1	1,129	16.1	1,129	16.1	+0.64	+28.6	0	0
25W35	51.9	+1.9	+3.8	1,667	8,714	234	14	1,226	14.1	1,230	14.1	+4.01	+171.4	0	0
25W34	50	-1.8	-3.47	1,856	9,450	180	9.7	919.4	9.73	914.7	9.68	-4.72	-262.2	0	0
25W33	51.8	+0.6	+1.17	2,058	10,732	433	21	2,258	21	2,264	21.1	+5.53	+127.7	1	0.05
25W32	51.2	-2.1	-3.94	1,687	8,913	350	20.8	1,850	20.8	1,849	20.7	-1.04	-29.71	0	0
25W31	53.3	-4.7	-8.1	1,654	9,049	359	21.7	1,944	21.5	1,961	21.7	+16.13	+449.3	0	0
25W30	58	-2.6	-4.29	1,357	7,969	364	26.8	2,128	26.7	2,140	26.8	+12.06	+331.3	4	0.29
25W29	60.6	+0.1	+0.17	1,363	8,249	293	21.5	1,769	21.4	1,775	21.5	+5.73	+195.6	0	0
25W28	60.5	+5.2	+9.4	1,948	11,149	508	26.1	2,891	25.9	2,917	26.2	+25.77	+507.3	1	0.05
25W27	55.3	+0.3	+0.55	1,322	7,409	413	31.2	2,344	31.6	2,336	31.5	-8.87	-214.8	1	0.08
25W26	55	+1.1	+2.04	803.2	4,351	153	19	822.4	18.9	826.4	19	+3.94	+257.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	53.9	-1.7	-3.06	754.3	4,151	203	26.9	1,117	26.9	1,119	27	+1.47	+72.41	0	0
25W24	55.6	-3.2	-5.44	1,562	8,994	434	27.8	2,504	27.8	2,506	27.9	+2.23	+51.38	1	0.06
25W23	58.8	+1.4	+2.44	3,019	18,327	1,072	35.5	6,571	35.9	6,586	35.9	+15.06	+140.5	2	0.07
25W22	57.4	-3.9	-6.36	496	2,947	48	9.68	285.6	9.69	285	9.67	-0.58	-120.8	0	0
25W21	61.3	+1.3	+2.17	953.9	5,787	146	15.3	887.1	15.3	890.6	15.4	+3.46	+237	0	0
25W20	60	+2.4	+4.17	1,002	6,040	213	21.2	1,284	21.3	1,287	21.3	+3.5	+164.3	0	0
25W19	57.6	-1.6	-2.7	619.7	3,549	142	22.9	810.8	22.8	816.5	23	+5.63	+396.5	0	0
25W18	59.2	+4.1	+7.44	639.7	3,680	148	23.1	848.2	23	854.2	23.2	+5.98	+404.1	0	0
25W17	55.1	+0.5	+0.92	1,183	6,363	277	23.4	1,485	23.3	1,490	23.4	+5.25	+189.5	0	0
25W16	54.6	+4	+7.91	1,448	7,795	480	33.1	2,572	33	2,586	33.2	+14.21	+296	0	0
25W15	50.6	-15.1	-22.98	2,823	14,374	478	16.9	2,422	16.9	2,446	17	+23.54	+492.5	7	0.25
25W14	65.7	-4.2	-6.01	1,293	8,425	264	20.4	1,718	20.4	1,734	20.6	+16.46	+623.5	0	0
25W13	69.9	-5.5	-7.29	977.3	7,005	205	21	1,464	20.9	1,470	21	+6.57	+320.5	7	0.72
25W12	75.4	-1.7	-2.2	847.7	6,487	107	12.6	819.9	12.6	819.8	12.6	-0.1	-9.346	0	0
25W11	77.1	-1	-1.28	912	7,046	227	24.9	1,745	24.8	1,747	24.8	+2.03	+89.43	0	0
25W10	78.1	-0.8	-1.01	1,238	9,678	442	35.7	3,460	35.7	3,465	35.8	+5.51	+124.7	0	0
25W09	78.9	-1.6	-1.99	975.1	7,813	204	20.9	1,635	20.9	1,640	21	+4.66	+228.4	0	0
25W08	80.5	+5.5	+7.33	2,172	17,272	629	29	4,998	28.9	5,010	29	+11.34	+180.3	6	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	75	+2.1	+2.88	996.5	7,335	217	21.8	1,591	21.7	1,595	21.7	+3.69	+170	1	0.1
25W06	72.9	+1.9	+2.68	1,222	8,523	203	16.6	1,418	16.6	1,425	16.7	+6.92	+340.9	0	0
25W04	71	+1.2	+1.72	752.5	5,336	103	13.7	728.7	13.7	730.7	13.7	+1.99	+193.2	0	0
25W03	69.8	+0.9	+1.31	1,112	7,606	248	22.3	1,684	22.1	1,689	22.2	+5.17	+208.5	0	0
25W02	68.9	-3.7	-5.1	2,297	16,099	339	14.8	2,384	14.8	2,388	14.8	+3.98	+117.4	0	0
25W01	72.6	-5.4	-6.92	965.5	7,193	164	17	1,229	17.1	1,234	17.2	+5.13	+312.8	0	0
24W52	78	+5.5	+7.59	2,312	17,776	574	24.8	4,403	24.8	4,418	24.9	+15.42	+268.6	0	0
24W51	72.5	-4.2	-5.48	1,614	12,072	287	17.8	2,153	17.8	2,159	17.9	+6.34	+220.9	0	0
24W50	76.7	-6.4	-7.7	2,716	21,818	788	29	6,370	29.2	6,385	29.3	+15.26	+193.7	0	0
24W49	83.1	+2	+2.47	1,221	10,240	432	35.4	3,629	35.4	3,631	35.5	+1.44	+33.33	2	0.16
24W48	81.1	-2.1	-2.52	1,178	9,760	378	32.1	3,140	32.2	3,140	32.2	-0.79	-20.9	0	0
24W47	83.2	+0.7	+0.85	2,611	21,429	694	26.6	5,677	26.5	5,722	26.7	+44.91	+647.1	0	0
24W46	82.5	-9.3	-10.13	3,810	32,839	1,021	26.8	8,814	26.8	8,814	26.8	+0.15	+1.469	1	0.03
24W45	91.8	+2.5	+2.8	4,576	42,003	1,497	32.7	13,735	32.7	13,798	32.8	+62.48	+417.4	0	0
24W44	89.3	-3.1	-3.35	2,589	23,532	764	29.5	6,943	29.5	6,963	29.6	+20.4	+267	0	0
24W43	92.4	+5.9	+6.82	20,326	198,239	10,465	51.5	102,456	51.7	102,323	51.6	-132.3	-126.4	11	0.05
24W42	86.5	-1.1	-1.26	3,238	28,754	1,006	31.1	8,951	31.1	8,961	31.2	+9.95	+98.91	2	0.06
24W41	87.6	-7.2	-7.59	4,264	38,496	1,196	28	10,782	28	10,813	28.1	+30.63	+256.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	94.8	-2	-2.07	5,035	48,073	2,384	47.4	22,784	47.4	22,839	47.5	+55.04	+230.9	2	0.04
24W39	96.8	+22	+29.41	24,798	238,721	12,803	51.6	123,557	51.8	123,954	51.9	+396.6	+309.8	64	0.26
24W38	74.8	+2.8	+3.89	775.5	5,769	180	23.2	1,337	23.2	1,340	23.2	+2.84	+157.8	2	0.26
24W37	72	0	0	967.4	6,838	163	16.8	1,154	16.9	1,154	16.9	+0.41	+25.15	0	0
24W36	72	-8.1	-10.11	1,529	11,460	391	25.6	2,941	25.7	2,946	25.7	+5.44	+139.1	1	0.07
24W35	80.1	-2.1	-2.55	1,219	9,912	341	28	2,773	28	2,776	28	+3.14	+92.08	0	0
24W34	82.2	+7.6	+10.19	4,729	38,188	1,845	39	14,918	39.1	14,964	39.2	+46.56	+252.4	2	0.04
24W33	74.6	+0.7	+0.95	1,234	9,206	343	27.8	2,559	27.8	2,565	27.9	+6.49	+189.2	1	0.08
24W32	73.9	-10.5	-12.44	4,339	31,426	1,110	25.6	7,954	25.3	8,045	25.6	+90.66	+816.8	0	0
24W31	84.4	-7.4	-8.06	2,098	18,417	345	16.4	3,031	16.5	3,026	16.4	-4.71	-136.5	2	0.1
24W30	91.8	-3.4	-3.57	1,710	15,963	404	23.6	3,771	23.6	3,773	23.6	+2.21	+54.7	0	0
24W29	95.2	-1.3	-1.35	4,006	39,364	1,373	34.3	13,576	34.5	13,572	34.5	-4.18	-30.44	0	0
24W28	96.5	-2.9	-2.92	2,585	25,145	742	28.7	7,225	28.7	7,234	28.8	+9.24	+124.5	3	0.12
24W27	99.4	+4.1	+4.3	7,554	76,749	2,505	33.2	25,389	33.1	25,485	33.2	+96.4	+384.8	7	0.09
24W26	95.3	-2.6	-2.66	1,948	18,599	436	22.4	4,154	22.3	4,167	22.4	+12.29	+281.9	4	0.21
24W25	97.9	-0.4	-0.41	3,877	37,499	895	23.1	8,663	23.1	8,671	23.1	+7.13	+79.66	0	0
24W24	98.3	-0.3	-0.3	4,276	42,715	1,298	30.4	12,990	30.4	12,989	30.4	-0.72	-5.547	0	0
24W23	98.6	+1.2	+1.23	10,107	103,525	3,333	33	34,191	33	34,391	33.2	+200.2	+600.5	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	97.4	-3.1	-3.08	6,212	61,649	1,567	25.2	15,526	25.2	15,577	25.3	+51.48	+328.5	37	0.6
24W21	100.5	+1	+1.01	7,585	75,551	2,331	30.7	23,171	30.7	23,229	30.7	+57.96	+248.6	3	0.04
24W20	99.5	+3.6	+3.75	9,387	91,516	3,012	32.1	29,308	32	29,410	32.1	+101.6	+337.5	7	0.07
24W19	95.9	+9.7	+11.25	13,241	122,813	4,849	36.6	44,923	36.6	45,056	36.7	+133	+274.4	51	0.39
24W18	86.2	+2.5	+2.99	2,255	19,178	515	22.8	4,372	22.8	4,380	22.8	+8.6	+167	0	0
24W17	83.7	+3.5	+4.36	4,732	39,995	993	21	8,380	21	8,399	21	+19.25	+193.9	1	0.02
24W16	80.2	-2.3	-2.79	5,807	47,538	1,745	30	14,353	30.2	14,365	30.2	+12.07	+69.17	10	0.17
24W15	82.5	+4.3	+5.5	3,469	27,840	811	23.4	6,503	23.4	6,542	23.5	+38.92	+479.9	1	0.03
24W14	78.2	+0.3	+0.39	1,037	8,123	210	20.2	1,644	20.2	1,648	20.3	+4.37	+208.1	0	0
24W13	77.9	-1	-1.27	2,020	15,836	511	25.3	4,004	25.3	4,012	25.3	+7.36	+144	0	0
24W12	78.9	+1.4	+1.81	3,178	24,543	717	22.6	5,531	22.5	5,553	22.6	+21.34	+297.6	4	0.13
24W11	77.5	-5.1	-6.17	3,166	25,429	372	11.8	3,000	11.8	2,992	11.8	-7.93	-213.2	6	0.19
24W10	82.6	-6.9	-7.71	3,424	29,624	553	16.1	4,793	16.2	4,794	16.2	+1.15	+20.8	1	0.03
24W09	89.5	-0.2	-0.22	2,113	18,857	396	18.7	3,535	18.7	3,541	18.8	+5.48	+138.4	1	0.05
24W08	89.7	-1.6	-1.75	2,186	20,027	501	22.9	4,596	22.9	4,593	22.9	-3.37	-67.27	5	0.23
24W07	91.3	+2.4	+2.7	1,166	10,462	277	23.8	2,477	23.7	2,483	23.7	+6.25	+225.6	0	0
24W06	88.9	-1.2	-1.33	542.2	4,823	98	18.1	870.8	18.1	873.5	18.1	+2.68	+273.5	0	0
24W05	90.1	-1.8	-1.96	2,065	18,871	527	25.5	4,825	25.6	4,824	25.6	-1.03	-19.54	2	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	91.9	+1.4	+1.55	3,567	33,322	1,437	40.3	13,460	40.4	13,451	40.4	-8.83	-61.45	6	0.17
24W03	90.5	-2.5	-2.69	1,882	17,260	460	24.4	4,213	24.4	4,209	24.4	-3.84	-83.48	0	0
24W02	93	-3	-3.12	2,081	19,717	444	21.3	4,224	21.4	4,218	21.4	-6.49	-146.2	0	0
24W01	96	-4	-4	2,177	21,289	496	22.8	4,857	22.8	4,851	22.8	-6.01	-121.2	2	0.09
23W52	100	-1.5	-1.48	10,588	110,377	5,030	47.5	52,630	47.7	52,592	47.6	-37.68	-74.91	9	0.09
23W51	101.5	+4.6	+4.75	4,424	44,210	1,439	32.5	14,330	32.4	14,417	32.6	+86.61	+601.9	3	0.07
23W50	96.9	-4.6	-4.53	4,765	47,032	1,081	22.7	10,674	22.7	10,686	22.7	+12.25	+113.3	4	0.08
23W49	101.5	+1.5	+1.5	6,956	71,202	1,846	26.5	18,836	26.5	18,897	26.5	+61.65	+334	3	0.04
23W48	100	+3.3	+3.41	5,468	55,107	1,762	32.2	17,794	32.3	17,821	32.3	+26.52	+150.5	5	0.09
23W47	96.7	-2.5	-2.52	10,440	105,801	4,147	39.7	42,417	40.1	42,352	40	-65.24	-157.3	24	0.23
23W46	99.2	+2.8	+2.9	7,159	71,195	2,455	34.3	24,391	34.3	24,426	34.3	+35.47	+144.5	4	0.06
23W45	96.4	+4.6	+5.01	6,186	59,129	1,752	28.3	16,790	28.4	16,850	28.5	+60.15	+343.3	1	0.02
23W44	91.8	+6.1	+7.12	3,293	29,903	1,039	31.6	9,449	31.6	9,459	31.6	+10.05	+96.73	7	0.21
23W43	85.7	-2.3	-2.61	1,515	13,404	226	14.9	2,008	15	2,004	15	-3.73	-165	0	0
23W42	88	-2.4	-2.65	1,127	9,987	230	20.4	2,043	20.5	2,045	20.5	+2.54	+110.4	0	0
23W41	90.4	-0.3	-0.33	1,514	13,465	280	18.5	2,493	18.5	2,496	18.5	+3.33	+118.9	0	0
23W40	90.7	+1.4	+1.57	2,165	19,720	654	30.2	5,955	30.2	5,966	30.3	+11.24	+171.9	0	0
23W39	89.3	-0.9	-1	1,026	9,220	209	20.4	1,877	20.4	1,877	20.4	+0.57	+27.27	10	0.97
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	90.2	-5.7	-5.94	1,646	15,152	409	24.8	3,777	24.9	3,775	24.9	-2.11	-51.59	0	0
23W37	95.9	+2.5	+2.68	2,097	19,733	535	25.5	5,030	25.5	5,035	25.5	+4.86	+90.84	1	0.05
23W36	93.4	+1.6	+1.74	3,025	28,507	968	32	9,132	32	9,141	32.1	+9.33	+96.38	4	0.13
23W35	91.8	+2.6	+2.91	2,517	22,756	773	30.7	6,971	30.6	6,978	30.7	+7.04	+91.07	2	0.08
23W34	89.2	-0.2	-0.22	2,307	20,354	707	30.6	6,227	30.6	6,244	30.7	+16.66	+235.6	0	0
23W33	89.4	+2.4	+2.76	3,864	33,656	1,236	32	10,756	32	10,793	32.1	+37.52	+303.6	0	0
23W32	87	-14	-13.86	6,125	57,579	1,166	19	10,966	19	10,937	19	-29.6	-253.9	33	0.54
23W31	101	-5	-4.72	4,850	49,819	1,794	37	18,484	37.1	18,496	37.1	+12.75	+71.07	3	0.06
23W30	106	-1.5	-1.4	8,448	87,629	2,470	29.2	25,611	29.2	25,640	29.3	+29.3	+118.6	8	0.09
23W29	107.5	+2.5	+2.38	23,234	254,825	10,173	43.8	111,592	43.8	111,633	43.8	+41.1	+40.4	33	0.14
23W28	105	+5.5	+5.53	12,231	129,027	3,992	32.6	42,166	32.7	42,260	32.8	+94.12	+235.8	12	0.1
23W27	99.5	-2.5	-2.45	6,641	67,807	2,019	30.4	20,603	30.4	20,642	30.4	+38.52	+190.8	4	0.06
23W26	102	+0.5	+0.49	6,249	61,886	2,717	43.5	26,795	43.3	26,857	43.4	+62.11	+228.6	6	0.1
23W25	101.5	-2	-1.93	2,325	23,852	659	28.3	6,761	28.3	6,779	28.4	+18.45	+280	0	0
23W24	103.5	+4	+4.02	14,341	150,476	4,987	34.8	52,045	34.6	52,581	34.9	+536	+1,075	10	0.07
23W23	99.5	+0.5	+0.51	7,490	73,038	1,796	24	17,528	24	17,566	24.1	+38.2	+212.7	13	0.17
23W22	99	-2	-1.98	5,202	52,200	1,606	30.9	16,107	30.9	16,108	30.9	+0.78	+4.857	0	0
23W21	101	+2.9	+2.96	7,067	71,142	2,343	33.2	23,524	33.1	23,575	33.1	+51.12	+218.2	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	98.1	+0.5	+0.51	6,262	61,747	2,530	40.4	24,910	40.3	24,933	40.4	+22.84	+90.28	4	0.06
23W19	97.6	-4.9	-4.78	5,896	58,462	2,503	42.4	24,848	42.5	24,885	42.6	+36.22	+144.7	2	0.03
23W18	102.5	-1.5	-1.44	17,591	187,553	9,046	51.4	96,390	51.4	96,647	51.5	+256.8	+283.8	10	0.06
23W17	104	+2	+1.96	7,611	74,879	2,415	31.7	23,307	31.1	23,423	31.3	+116.6	+482.8	16	0.21
23W16	102	-6	-5.56	6,954	73,515	2,175	31.3	22,989	31.3	23,034	31.3	+44.9	+206.4	2	0.03
23W15	108	+3	+2.86	13,557	148,919	5,984	44.1	65,784	44.2	65,774	44.2	-10	-16.71	13	0.1
23W14	105	-0.5	-0.47	2,413	25,087	981	40.7	10,174	40.6	10,198	40.7	+24.15	+246.2	0	0
23W13	105.5	-6	-5.38	7,884	84,241	3,230	41	34,513	41	34,554	41	+41.6	+128.8	6	0.08
23W12	111.5	+7	+6.7	13,385	147,042	5,417	40.5	59,479	40.5	59,614	40.5	+134.6	+248.5	5	0.04
23W11	104.5	-9.5	-8.33	11,107	120,208	3,186	28.7	34,660	28.8	34,451	28.7	-209.1	-656.3	159	1.43
23W10	114	-5.5	-4.6	19,638	231,017	8,603	43.8	101,119	43.8	101,092	43.8	-27.5	-31.97	11	0.06
23W09	119.5	+11.5	+10.65	24,400	282,856	14,037	57.5	162,843	57.6	163,071	57.7	+227.8	+162.3	12	0.05
23W08	108	-5	-4.42	29,231	330,964	13,650	46.7	154,905	46.8	155,073	46.9	+168.2	+123.2	14	0.05
23W07	113	+12	+11.88	31,131	335,377	16,012	51.4	172,305	51.4	172,941	51.6	+636	+397.2	38	0.12
23W06	101	-3.5	-3.35	25,379	266,747	11,270	44.4	118,447	44.4	118,540	44.4	+93.2	+82.7	34	0.13
23W05	104.5	+15.5	+17.42	45,741	459,424	21,343	46.7	214,880	46.8	216,128	47	+1,248	+584.9	50	0.11
23W03	89	+0.8	+0.91	2,961	26,378	1,338	45.2	11,911	45.2	11,922	45.2	+10.96	+81.91	3	0.1
23W02	88.2	-0.4	-0.45	38,203	350,245	22,261	58.3	204,138	58.3	204,354	58.3	+216.1	+97.09	50	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	88.6	+11.7	+15.21	15,774	133,694	8,791	55.7	74,424	55.7	74,891	56	+466.4	+530.6	19	0.12
22W53	76.9	-3	-3.75	4,744	37,500	1,894	39.9	14,942	39.8	14,954	39.9	+11.92	+62.94	7	0.15
22W52	79.9	-6.3	-7.31	5,368	43,682	1,754	32.7	14,278	32.7	14,265	32.7	-12.45	-70.98	8	0.15
22W51	86.2	-1.4	-1.6	7,011	61,171	2,431	34.7	21,204	34.7	21,259	34.8	+54.35	+223.6	9	0.13
22W50	87.6	-7	-7.4	13,784	124,968	5,108	37.1	46,238	37	46,287	37	+48.3	+94.56	4	0.03
22W49	94.6	+2.7	+2.94	19,804	185,276	9,165	46.3	85,858	46.3	85,913	46.4	+55.35	+60.39	31	0.16
22W48	91.9	+1.9	+2.11	20,160	182,838	10,075	50	91,178	49.9	91,367	50	+188.4	+187	38	0.19
22W47	90	+3	+3.45	32,254	291,297	16,854	52.3	152,271	52.3	152,496	52.4	+224.9	+133.4	70	0.22
22W46	87	+7.7	+9.71	41,514	362,776	24,033	57.9	209,905	57.9	210,315	58	+409.6	+170.4	64	0.15
22W45	79.3	+2.7	+3.52	19,586	157,639	10,707	54.7	86,027	54.6	86,221	54.7	+194	+181.2	29	0.15
22W44	76.6	0	0	16,351	127,761	9,433	57.7	73,580	57.6	73,781	57.7	+201.3	+213.4	45	0.28
22W43	76.6	-1.9	-2.42	16,792	135,389	10,301	61.3	82,938	61.3	83,252	61.5	+313.7	+304.6	24	0.14
22W42	78.5	-9.1	-10.39	16,982	132,942	8,723	51.4	68,136	51.3	68,505	51.5	+368.5	+422.4	39	0.23
22W41	87.6	-0.6	-0.68	22,356	200,982	14,051	62.9	125,869	62.6	126,144	62.8	+275.2	+195.8	56	0.25
22W40	88.2	-13.3	-13.1	22,656	204,409	11,886	52.5	106,589	52.1	107,069	52.4	+480.7	+404.4	22	0.1
22W39	101.5	-5.5	-5.14	12,818	136,684	6,308	49.2	67,280	49.2	67,456	49.4	+175.1	+277.6	7	0.05
22W38	107	-6	-5.31	18,069	200,724	9,393	52	104,523	52.1	104,538	52.1	+15.45	+16.45	5	0.03
22W37	113	-17.5	-13.41	25,184	292,459	12,539	49.8	145,026	49.6	145,214	49.7	+187.6	+149.7	16	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	130.5	+0.5	+0.38	25,385	327,695	13,164	51.9	169,781	51.8	170,137	51.9	+356.8	+271.1	26	0.1
22W35	130	-9	-6.47	41,191	540,569	24,886	60.4	326,909	60.5	327,027	60.5	+117.9	+47.38	11	0.03
22W34	139	+21.5	+18.3	79,408	1,077,301	48,956	61.7	665,193	61.7	668,684	62.1	+3,491	+713.1	102	0.13
22W33	117.5	+4.5	+3.98	26,645	300,603	15,446	58	173,822	57.8	174,379	58	+557.4	+360.9	30	0.11
22W32	113	-11.5	-9.24	33,855	398,809	20,749	61.3	243,442	61	243,812	61.1	+370.3	+178.5	18	0.05
22W31	124.5	-10.5	-7.78	28,406	360,963	17,414	61.3	221,002	61.2	221,364	61.3	+362.2	+208	37	0.13
22W30	135	+14.5	+12.03	30,168	383,814	18,504	61.3	235,163	61.3	235,545	61.4	+382.6	+206.8	40	0.13
22W29	120.5	+5	+4.33	29,265	333,018	18,324	62.6	208,594	62.6	209,082	62.8	+488	+266.3	37	0.13
22W28	115.5	-8	-6.48	26,038	299,997	11,062	42.5	127,804	42.6	127,591	42.5	-213	-192.5	434	1.67
22W27	123.5	-13.5	-9.85	26,008	360,262	16,163	62.1	223,574	62.1	224,063	62.2	+488.8	+302.4	26	0.1
22W26	137	-16	-10.46	26,193	365,804	16,290	62.2	226,957	62	227,738	62.3	+781.2	+479.6	42	0.16
22W25	153	-19	-11.05	26,166	411,084	13,411	51.3	210,165	51.1	210,652	51.2	+486.6	+362.8	83	0.32
22W24	172	-1	-0.58	20,633	354,033	12,224	59.2	209,679	59.2	209,897	59.3	+217.3	+177.8	20	0.1
22W23	173	-4	-2.26	36,925	660,731	22,536	61	403,568	61.1	403,729	61.1	+161	+71.46	58	0.16
22W22	177	+8	+4.73	65,306	1,105,288	43,509	66.6	735,301	66.5	736,430	66.6	+1,130	+259.6	104	0.16
22W21	169	+13.5	+8.68	71,190	1,183,126	45,484	63.9	756,044	63.9	757,818	64.1	+1,774	+390.1	123	0.17
22W20	155.5	+8.5	+5.78	64,167	980,231	45,022	70.2	690,047	70.4	691,282	70.5	+1,235	+274.3	118	0.18
22W19	147	+15	+11.36	36,536	527,133	23,556	64.5	339,341	64.4	339,999	64.5	+657.4	+279.1	50	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	132	-8.5	-6.05	29,828	394,663	19,448	65.2	256,963	65.1	257,732	65.3	+768.7	+395.3	59	0.2
22W17	140.5	-14	-9.06	22,895	342,048	13,743	60	205,934	60.2	206,172	60.3	+237.8	+173	35	0.15
22W16	154.5	-18.5	-10.69	24,157	388,081	14,253	59	229,056	59	229,480	59.1	+424.6	+297.9	48	0.2
22W15	173	-10	-5.46	12,512	218,317	6,286	50.2	109,588	50.2	109,740	50.3	+152	+241.7	39	0.31
22W14	183	-4	-2.14	37,489	698,052	24,384	65	454,014	65	454,293	65.1	+279.4	+114.6	51	0.14
22W13	187	+14.5	+8.41	68,077	1,266,707	45,556	66.9	846,988	66.9	848,875	67	+1,887	+414.3	126	0.19
22W12	172.5	+5	+2.99	46,621	752,338	28,151	60.4	454,403	60.4	456,004	60.6	+1,601	+568.7	110	0.24
22W11	167.5	-26.5	-13.66	23,408	403,933	8,078	34.5	140,652	34.8	138,334	34.2	-2,318	-2,869	292	1.25
22W10	194	+7.5	+4.02	24,665	474,045	13,848	56.1	265,470	56	266,340	56.2	+870.4	+628.5	24	0.1
22W09	186.5	-8	-4.11	24,922	476,844	13,925	55.9	266,561	55.9	266,886	56	+325.5	+233.8	33	0.13
22W08	194.5	-15	-7.16	34,647	682,230	21,873	63.1	430,647	63.1	430,780	63.1	+132.8	+60.69	74	0.21
22W07	209.5	+27.5	+15.11	46,818	938,340	31,237	66.7	625,752	66.7	626,538	66.8	+786.2	+251.7	49	0.1
22W05	182	-0.5	-0.27	32,167	595,700	24,402	75.9	451,446	75.8	452,486	76	+1,041	+426.5	58	0.18
22W04	182.5	-19.5	-9.65	55,227	1,103,605	37,611	68.1	751,206	68.1	752,476	68.2	+1,270	+337.7	107	0.19
22W03	202	-30	-12.93	76,892	1,577,533	51,215	66.6	1,048,528	66.5	1,050,817	66.6	+2,289	+446.9	114	0.15
22W02	232	-23	-9.02	36,764	951,743	20,232	55	526,991	55.4	527,953	55.5	+962.6	+475.8	72	0.2
22W01	255	-7.5	-2.86	27,554	694,542	16,875	61.2	425,144	61.2	425,524	61.3	+380	+225.2	30	0.11
21W52	262.5	-11	-4.02	53,210	1,435,398	35,214	66.2	950,978	66.3	948,733	66.1	-2,246	-637.7	86	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	273.5	+2.5	+0.92	62,640	1,705,171	35,276	56.3	953,690	55.9	956,278	56.1	+2,588	+733.6	82	0.13
21W50	271	+25.5	+10.39	58,513	1,509,683	38,148	65.2	983,888	65.2	984,369	65.2	+481.2	+126.1	66	0.11
21W49	245.5	+9	+3.81	58,323	1,387,653	36,358	62.3	864,865	62.3	865,969	62.4	+1,105	+303.8	84	0.14
21W48	236.5	-13.5	-5.4	53,254	1,356,376	34,302	64.4	874,133	64.4	875,230	64.5	+1,097	+319.7	112	0.21
21W47	250	-17	-6.37	92,821	2,407,066	63,683	68.6	1,654,053	68.7	1,650,793	68.6	-3,260	-511.9	241	0.26

3141 晶宏 / 現股當沖(周)

3141 晶宏

新聞及公告

3141 晶宏 現股當沖

3141 晶宏 現股當沖 與 周K線圖

3141 晶宏現股當沖

3141 晶宏現股當沖與周K線圖