2884 玉山金 / 現股當沖(周)

2884 玉山金

2884 玉山金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.4	47.3	-0.9	-1.9%	4.86%	47.3	47.3	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91,401	41.98億	41,717	2.19張/筆	45.93	2.67	19.33	0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51,012	23.95億	21,376	2.39張/筆	46.96	+0.85 (+1.83%)

連續漲跌: 連2漲→跌 ( -0.9元 / -1.9%)

財報評分: 最新62分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 08/24 17:16)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 玉山金控代子公司玉山商業銀行公告授信資產之轉讓事宜。 (公告訊息 08/19 14:36)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

2884 玉山金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2884 玉山金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	46.4	+0.1	+0.22	262,277	1,209,931	69,556	26.5	319,817	26.4	321,898	26.6	+2,080	+299.1	44	0.02
26W37	46.3	+2.75	+6.31	309,006	1,379,969	65,829	21.3	293,015	21.2	295,033	21.4	+2,019	+306.7	23	0.01
26W36	43.55	+4.8	+12.39	321,371	1,325,558	70,151	21.8	287,629	21.7	290,070	21.9	+2,441	+348	58	0.02
26W35	38.75	+0.75	+1.97	135,595	522,749	25,847	19.1	99,637	19.1	99,915	19.1	+278.3	+107.7	2	0
26W34	38	+0.35	+0.93	258,748	976,881	61,573	23.8	232,020	23.8	232,759	23.8	+738.8	+120	49	0.02
26W33	37.65	-0.5	-1.31	188,014	699,484	48,364	25.7	179,724	25.7	180,163	25.8	+438.2	+90.6	1	0
26W32	38.15	-0.5	-1.29	157,812	601,898	43,580	27.6	166,178	27.6	166,268	27.6	+89.94	+20.64	1	0
26W31	38.65	+2.7	+7.51	261,892	969,627	72,469	27.7	266,823	27.5	267,646	27.6	+822.6	+113.5	31	0.01
26W30	35.95	+0.85	+2.42	236,636	853,722	63,892	27	229,545	26.9	230,349	27	+804.3	+125.9	7	0
26W29	35.1	+0.35	+1.01	266,392	926,249	48,986	18.4	169,384	18.3	169,733	18.3	+349.1	+71.26	0	0
26W28	34.75	+1.05	+3.12	167,449	579,189	32,731	19.5	113,083	19.5	113,233	19.6	+149.5	+45.67	0	0
26W27	33.7	-0.85	-2.46	303,618	1,027,128	55,322	18.2	186,827	18.2	187,156	18.2	+328.7	+59.42	6	0
26W26	34.55	-0.85	-2.4	347,683	1,237,320	71,944	20.7	256,702	20.7	257,112	20.8	+409.9	+56.97	1	0
26W25	35.4	+1.05	+3.06	259,574	916,600	48,560	18.7	171,577	18.7	171,831	18.7	+253.9	+52.28	1	0
26W24	34.35	+1	+3	303,978	1,021,631	80,064	26.3	267,750	26.2	268,736	26.3	+985.7	+123.1	7	0
26W23	33.35	+2.4	+7.75	337,930	1,100,049	72,211	21.4	235,369	21.4	236,603	21.5	+1,234	+170.9	102	0.03
26W22	30.95	-0.35	-1.12	336,321	1,041,937	33,572	9.98	103,904	9.97	104,125	9.99	+220.3	+65.62	0	0
26W21	31.3	-0.65	-2.03	169,233	537,335	27,676	16.4	88,023	16.4	88,128	16.4	+104.5	+37.74	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	31.95	-0.55	-1.69	171,005	546,989	26,129	15.3	83,614	15.3	83,618	15.3	+3.56	+1.362	0	0
26W19	32.5	+0.65	+2.04	217,712	692,325	29,849	13.7	95,126	13.7	95,393	13.8	+267.5	+89.63	0	0
26W18	31.85	-0.7	-2.15	154,286	498,350	25,789	16.7	83,261	16.7	83,458	16.7	+196.8	+76.31	0	0
26W17	32.55	-0.2	-0.61	201,280	659,272	29,579	14.7	96,628	14.7	96,789	14.7	+161.8	+54.72	0	0
26W16	32.75	+0.5	+1.55	146,601	478,625	22,656	15.5	74,147	15.5	74,213	15.5	+66.37	+29.29	0	0
26W15	32.25	+0.1	+0.31	91,447	296,123	13,792	15.1	44,693	15.1	44,706	15.1	+12.78	+9.266	0	0
26W14	32.15	-0.05	-0.16	106,432	341,242	24,232	22.8	77,780	22.8	77,781	22.8	+1	+0.415	0	0
26W13	32.2	+0.4	+1.26	127,328	403,558	27,579	21.7	87,266	21.6	87,415	21.7	+148.2	+53.75	3	0
26W12	31.8	-1.25	-3.78	254,181	814,613	41,473	16.3	132,626	16.3	133,029	16.3	+402.8	+97.12	4	0
26W11	33.05	-0.95	-2.79	162,856	539,586	36,010	22.1	119,126	22.1	119,253	22.1	+127.2	+35.33	1	0
26W10	34	-1.1	-3.13	175,543	600,957	39,942	22.8	136,331	22.7	136,471	22.7	+140.6	+35.2	2	0
26W09	35.1	+0.95	+2.78	246,914	861,661	27,485	11.1	95,529	11.1	95,783	11.1	+253.9	+92.39	2	0
26W07	34.15	+0.15	+0.44	86,999	295,110	9,142	10.5	30,974	10.5	31,013	10.5	+39.01	+42.67	0	0
26W06	34	+0.6	+1.8	140,801	472,811	21,570	15.3	72,125	15.3	72,336	15.3	+211.2	+97.9	4	0
26W05	33.4	+0.15	+0.45	162,557	544,415	15,598	9.6	52,089	9.57	52,239	9.6	+150	+96.16	2	0
26W04	33.25	+0.6	+1.84	174,367	579,807	21,711	12.5	72,135	12.4	72,174	12.4	+38.93	+17.93	1	0
26W03	32.65	-0.2	-0.61	143,371	466,590	13,198	9.21	42,928	9.2	42,984	9.21	+55.7	+42.21	0	0
26W02	32.85	-1.25	-3.67	206,039	690,024	31,653	15.4	106,242	15.4	106,402	15.4	+160	+50.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	34.1	-0.05	-0.15	216,070	731,081	49,888	23.1	167,970	23	169,098	23.1	+1,128	+226.2	12	0.01
25W52	34.15	+0.6	+1.79	418,326	1,402,801	54,528	13	181,384	12.9	183,233	13.1	+1,849	+339.1	24	0.01
25W51	33.55	+0.75	+2.29	392,128	1,307,521	69,315	17.7	230,848	17.7	231,128	17.7	+279.7	+40.36	89	0.02
25W50	32.8	+2.15	+7.01	313,100	1,008,857	100,427	32.1	322,650	32	323,220	32	+569.7	+56.73	7	0
25W49	30.65	+0.3	+0.99	148,242	453,888	24,230	16.3	74,150	16.3	74,313	16.4	+162.5	+67.06	1	0
25W48	30.35	+0.3	+1	217,804	664,232	34,380	15.8	104,637	15.8	104,928	15.8	+290.7	+84.56	0	0
25W47	30.05	+0.05	+0.17	154,236	463,580	27,061	17.5	81,318	17.5	81,341	17.5	+23.42	+8.653	0	0
25W46	30	+0.4	+1.35	251,916	757,475	49,084	19.5	147,490	19.5	147,584	19.5	+93.88	+19.13	4	0
25W45	29.6	-0.15	-0.5	272,133	817,820	35,037	12.9	105,314	12.9	105,556	12.9	+241.9	+69.04	10	0
25W44	29.75	-2.9	-8.88	801,664	2,416,677	115,215	14.4	347,872	14.4	349,168	14.4	+1,296	+112.5	42	0.01
25W43	32.65	+0.1	+0.31	69,462	225,295	9,363	13.5	30,348	13.5	30,411	13.5	+63.82	+68.17	1	0
25W42	32.55	-0.45	-1.36	132,440	432,254	18,884	14.3	61,730	14.3	61,821	14.3	+90.96	+48.17	0	0
25W41	33	+0.4	+1.23	89,977	295,227	13,779	15.3	45,118	15.3	45,250	15.3	+132.4	+96.09	1	0
25W40	32.6	-0.3	-0.91	113,967	377,079	27,171	23.8	89,862	23.8	90,026	23.9	+163.5	+60.19	0	0
25W39	32.9	-0.65	-1.94	107,169	354,931	13,618	12.7	45,058	12.7	45,135	12.7	+76.69	+56.32	0	0
25W38	33.55	-0.3	-0.89	116,601	389,764	15,926	13.7	53,183	13.6	53,274	13.7	+90.82	+57.02	0	0
25W37	33.85	-0.45	-1.31	124,926	422,709	16,463	13.2	55,620	13.2	55,751	13.2	+130.5	+79.27	0	0
25W36	34.3	+0.85	+2.54	88,445	299,659	13,538	15.3	45,751	15.3	45,828	15.3	+76.74	+56.68	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	33.45	-0.2	-0.59	144,172	483,773	31,316	21.7	105,114	21.7	105,270	21.8	+155.7	+49.73	1	0
25W34	33.65	-0.35	-1.03	116,795	397,016	19,970	17.1	67,770	17.1	67,970	17.1	+199.2	+99.77	14	0.01
25W33	34	+0.75	+2.26	144,293	487,433	20,423	14.2	68,638	14.1	68,898	14.1	+260.1	+127.4	1	0
25W32	33.25	+1	+3.1	158,928	521,724	23,344	14.7	76,547	14.7	76,761	14.7	+213.4	+91.44	2	0
25W31	32.25	-0.3	-0.92	125,260	402,531	21,364	17.1	68,528	17	68,604	17	+75.8	+35.48	3	0
25W30	32.55	-2.45	-7	187,802	627,041	34,144	18.2	114,204	18.2	114,196	18.2	-7.68	-2.251	209	0.11
25W29	35	+0.2	+0.57	225,985	793,531	19,737	8.73	69,242	8.73	69,377	8.74	+135.6	+68.7	2	0
25W28	34.8	+1.45	+4.35	193,929	665,645	25,142	13	86,119	12.9	86,502	13	+382.7	+152.2	2	0
25W27	33.35	+0.35	+1.06	171,476	564,919	31,128	18.2	102,375	18.1	102,715	18.2	+340.7	+109.5	1	0
25W26	33	+1.2	+3.77	183,729	592,094	34,652	18.9	111,618	18.9	112,221	19	+602.9	+174	9	0
25W25	31.8	+0.25	+0.79	167,214	532,599	24,133	14.4	76,854	14.4	76,944	14.4	+90.74	+37.6	3	0
25W24	31.55	+0.65	+2.1	110,711	346,013	15,220	13.7	47,573	13.7	47,637	13.8	+63.4	+41.65	2	0
25W23	30.9	+1.1	+3.69	196,310	595,706	25,442	13	76,848	12.9	77,116	12.9	+268	+105.3	7	0
25W22	29.8	-0.25	-0.83	162,400	487,334	20,960	12.9	62,909	12.9	62,987	12.9	+77.41	+36.93	0	0
25W21	30.05	-0.05	-0.17	106,119	318,909	19,021	17.9	57,185	17.9	57,154	17.9	-31.61	-16.62	5	0
25W20	30.1	+0.3	+1.01	143,482	427,265	26,724	18.6	79,499	18.6	79,609	18.6	+109.9	+41.13	9	0.01
25W19	29.8	+1.8	+6.43	195,968	567,710	42,313	21.6	122,240	21.5	122,467	21.6	+227.6	+53.78	8	0
25W18	28	+0.45	+1.63	90,247	252,877	14,225	15.8	39,784	15.7	39,894	15.8	+109.9	+77.29	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	27.55	-0.1	-0.36	65,224	179,479	13,284	20.4	36,558	20.4	36,593	20.4	+34.99	+26.34	0	0
25W16	27.65	+0.05	+0.18	100,105	277,580	21,803	21.8	60,472	21.8	60,469	21.8	-3.06	-1.401	7	0.01
25W15	27.6	-1.7	-5.8	278,923	753,326	55,954	20.1	151,479	20.1	151,551	20.1	+72.06	+12.88	1	0
25W14	29.3	-0.35	-1.18	80,033	231,955	15,307	19.1	44,326	19.1	44,437	19.2	+110.5	+72.22	0	0
25W13	29.65	-0.25	-0.84	110,744	329,876	21,002	19	62,540	19	62,531	19	-9.06	-4.316	1	0
25W12	29.9	+0.25	+0.84	158,677	474,627	19,864	12.5	59,367	12.5	59,410	12.5	+43.37	+21.83	0	0
25W11	29.65	+0.9	+3.13	136,333	397,685	16,135	11.8	46,864	11.8	47,004	11.8	+140	+86.74	0	0
25W10	28.75	-0.4	-1.37	112,014	325,913	16,908	15.1	49,161	15.1	49,417	15.2	+255.9	+151.4	1	0
25W09	29.15	-0.5	-1.69	98,492	290,842	14,366	14.6	42,231	14.5	42,392	14.6	+160.4	+111.6	0	0
25W08	29.65	+0.4	+1.37	84,283	248,045	9,582	11.4	28,144	11.3	28,184	11.4	+40.14	+41.89	0	0
25W07	29.25	+0.7	+2.45	89,828	259,926	9,500	10.6	27,466	10.6	27,501	10.6	+35.12	+36.96	0	0
25W06	28.55	+0.75	+2.7	122,975	348,598	20,969	17.1	59,397	17	59,461	17.1	+63.65	+30.35	15	0.01
25W04	27.8	+0.2	+0.72	49,594	137,560	6,227	12.6	17,229	12.5	17,232	12.5	+3.83	+6.151	0	0
25W03	27.6	+0.25	+0.91	108,499	297,973	19,089	17.6	52,305	17.6	52,408	17.6	+103.6	+54.28	0	0
25W02	27.35	+0.4	+1.48	86,327	235,976	14,491	16.8	39,561	16.8	39,613	16.8	+51.24	+35.36	0	0
25W01	26.95	-0.3	-1.1	40,883	110,366	4,963	12.1	13,409	12.2	13,415	12.2	+6	+12.08	0	0
24W52	27.25	+0.4	+1.49	72,793	199,313	9,332	12.8	25,508	12.8	25,593	12.8	+85.3	+91.4	1	0
24W51	26.85	-0.5	-1.83	176,401	478,871	30,156	17.1	81,705	17.1	81,922	17.1	+216.4	+71.77	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	27.35	-0.2	-0.73	57,959	159,783	9,076	15.7	24,927	15.6	24,945	15.6	+17.27	+19.03	0	0
24W49	27.55	+0.55	+2.04	74,252	204,437	8,818	11.9	24,268	11.9	24,326	11.9	+57.26	+64.94	0	0
24W48	27	-0.45	-1.64	109,258	299,937	18,062	16.5	49,535	16.5	49,641	16.6	+106.6	+59	1	0
24W47	27.45	+0.6	+2.23	313,488	848,936	50,089	16	135,468	16	135,795	16	+326.6	+65.2	4	0
24W46	26.85	-0.6	-2.19	140,781	380,062	19,704	14	53,269	14	53,339	14	+69.88	+35.46	0	0
24W45	27.45	+0.6	+2.23	63,425	173,952	10,498	16.6	28,676	16.5	28,704	16.5	+27.09	+25.8	1	0
24W44	26.85	-0.8	-2.89	106,054	287,438	16,895	15.9	45,596	15.9	45,905	16	+309.5	+183.2	0	0
24W43	27.65	-1.15	-3.99	82,228	230,473	8,084	9.83	22,635	9.82	22,669	9.84	+33.94	+41.98	2	0
24W42	28.8	+0.65	+2.31	100,050	285,403	13,258	13.3	37,684	13.2	37,836	13.3	+152.2	+114.8	0	0
24W41	28.15	+0.15	+0.54	67,827	189,986	12,856	19	35,926	18.9	35,978	18.9	+52.7	+40.99	1	0
24W40	28	-0.3	-1.06	70,343	198,082	7,834	11.1	22,032	11.1	22,103	11.2	+71.56	+91.34	2	0
24W39	28.3	+0.1	+0.35	89,006	253,651	15,288	17.2	43,550	17.2	43,614	17.2	+63.66	+41.64	0	0
24W38	28.2	+0.4	+1.44	61,827	172,846	9,052	14.6	25,206	14.6	25,246	14.6	+40.22	+44.44	0	0
24W37	27.8	+0.3	+1.09	77,692	215,019	20,198	26	55,741	25.9	55,853	26	+112.5	+55.7	10	0.01
24W36	27.5	-0.7	-2.48	91,694	252,071	18,853	20.6	51,649	20.5	51,750	20.5	+100.4	+53.25	1	0
24W35	28.2	+0.8	+2.92	95,786	267,607	17,795	18.6	49,635	18.5	49,717	18.6	+82.17	+46.18	0	0
24W34	27.4	+0.1	+0.37	69,940	190,772	9,763	14	26,605	13.9	26,633	14	+28	+28.68	0	0
24W33	27.3	+0.65	+2.44	127,092	343,729	22,036	17.3	59,599	17.3	59,689	17.4	+90.01	+40.85	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	26.65	+0.2	+0.76	204,702	528,211	51,698	25.3	133,080	25.2	133,510	25.3	+429.5	+83.08	13	0.01
24W31	26.45	-0.55	-2.04	212,404	562,851	27,551	13	72,851	12.9	72,945	13	+94.3	+34.23	56	0.03
24W30	27	-3.25	-10.74	201,655	575,101	30,804	15.3	87,268	15.2	87,723	15.3	+455.6	+147.9	2	0
24W29	30.25	+0.35	+1.17	232,358	699,455	45,037	19.4	135,377	19.4	135,590	19.4	+213.4	+47.39	0	0
24W28	29.9	+0.65	+2.22	126,241	372,545	14,078	11.2	41,619	11.2	41,696	11.2	+77.32	+54.92	1	0
24W27	29.25	+0.7	+2.45	95,641	277,218	7,883	8.24	22,816	8.23	22,844	8.24	+27.46	+34.83	1	0
24W26	28.55	-0.35	-1.21	119,068	342,373	13,919	11.7	39,909	11.7	39,984	11.7	+74.97	+53.86	0	0
24W25	28.9	+0.15	+0.52	124,403	359,606	9,524	7.66	27,509	7.65	27,522	7.65	+13.34	+14.01	0	0
24W24	28.75	-0.2	-0.69	70,284	201,843	10,381	14.8	29,813	14.8	29,829	14.8	+15.49	+14.92	0	0
24W23	28.95	+0.35	+1.22	147,854	423,587	29,770	20.1	84,994	20.1	85,343	20.1	+348.6	+117.1	0	0
24W22	28.6	+0.3	+1.06	243,582	691,645	34,601	14.2	98,015	14.2	98,466	14.2	+450.6	+130.2	0	0
24W21	28.3	-0.7	-2.41	320,538	922,920	61,477	19.2	177,256	19.2	177,878	19.3	+622.4	+101.2	28	0.01
24W20	29	+0.5	+1.75	169,333	482,719	24,050	14.2	68,331	14.2	68,561	14.2	+230.2	+95.71	4	0
24W19	28.5	+0.9	+3.26	129,589	364,484	14,321	11.1	40,217	11	40,341	11.1	+124.5	+86.91	1	0
24W18	27.6	+0.5	+1.85	108,896	300,207	11,102	10.2	30,542	10.2	30,636	10.2	+94.38	+85.01	8	0.01
24W17	27.1	+0.55	+2.07	103,762	281,149	13,480	13	36,472	13	36,540	13	+67.72	+50.24	0	0
24W16	26.55	-0.55	-2.03	167,646	446,392	28,783	17.2	76,374	17.1	76,719	17.2	+345.1	+119.9	8	0
24W15	27.1	+0.2	+0.74	87,246	236,606	6,563	7.52	17,781	7.52	17,797	7.52	+15.4	+23.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	26.9	-0.35	-1.28	61,043	165,675	4,744	7.77	12,863	7.76	12,883	7.78	+20.55	+43.32	1	0
24W13	27.25	+0.15	+0.55	113,146	307,608	13,854	12.2	37,666	12.2	37,692	12.3	+26.28	+18.97	0	0
24W12	27.1	+0.9	+3.44	163,621	436,487	18,127	11.1	48,316	11.1	48,340	11.1	+24.48	+13.5	4	0
24W11	26.2	+0.9	+3.56	157,677	407,421	18,631	11.8	48,098	11.8	48,135	11.8	+37.3	+20.02	1	0
24W10	25.3	-0.05	-0.2	112,809	285,891	14,034	12.4	35,546	12.4	35,553	12.4	+7.12	+5.073	0	0
24W09	25.35	+0.95	+3.89	151,991	379,546	17,576	11.6	44,015	11.6	44,094	11.6	+79.31	+45.12	2	0
24W08	24.4	-0.25	-1.01	99,277	244,562	5,622	5.66	13,855	5.67	13,852	5.66	-2.54	-4.518	1	0
24W07	24.65	+0.15	+0.61	41,880	103,293	6,337	15.1	15,642	15.1	15,646	15.1	+4.11	+6.478	1	0
24W06	24.5	-0.35	-1.41	39,248	96,391	5,224	13.3	12,812	13.3	12,810	13.3	-2.39	-4.585	2	0.01
24W05	24.85	0	0	67,315	166,972	5,307	7.88	13,180	7.89	13,204	7.91	+24.46	+46.1	0	0
24W04	24.85	+0.15	+0.61	72,908	179,778	7,381	10.1	18,201	10.1	18,226	10.1	+24.14	+32.7	0	0
24W03	24.7	-0.65	-2.56	96,566	239,839	12,267	12.7	30,414	12.7	30,472	12.7	+57.64	+46.99	1	0
24W02	25.35	-0.3	-1.17	58,862	150,450	4,175	7.09	10,682	7.1	10,672	7.09	-9.52	-22.81	0	0
24W01	25.65	-0.15	-0.58	44,209	113,474	4,611	10.4	11,824	10.4	11,839	10.4	+14.94	+32.41	1	0
23W52	25.8	+0.4	+1.57	57,857	148,366	2,608	4.51	6,687	4.51	6,698	4.51	+11.1	+42.54	2	0
23W51	25.4	-0.3	-1.17	64,944	164,728	6,497	10	16,514	10	16,525	10	+10.75	+16.55	0	0
23W50	25.7	+0.1	+0.39	91,845	235,290	7,962	8.67	20,399	8.67	20,409	8.67	+9.54	+11.99	0	0
23W49	25.6	+0.35	+1.39	72,967	185,686	5,814	7.97	14,767	7.95	14,785	7.96	+18.42	+31.69	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	25.25	-0.25	-0.98	113,711	290,353	14,129	12.4	36,051	12.4	36,105	12.4	+53.58	+37.92	1	0
23W47	25.5	+0.35	+1.39	83,446	212,635	10,662	12.8	27,101	12.7	27,179	12.8	+77.04	+72.26	0	0
23W46	25.15	+0.65	+2.65	128,715	318,774	8,812	6.85	21,823	6.85	21,897	6.87	+73.36	+83.24	15	0.01
23W45	24.5	+0.15	+0.62	78,793	193,112	5,668	7.19	13,874	7.18	13,897	7.2	+23.02	+40.62	0	0
23W44	24.35	+0.35	+1.46	64,257	154,503	5,370	8.36	12,904	8.35	12,911	8.36	+6.88	+12.81	0	0
23W43	24	0	0	56,602	135,471	8,384	14.8	20,070	14.8	20,068	14.8	-2.23	-2.66	0	0
23W42	24	-0.65	-2.64	71,696	174,592	10,268	14.3	24,897	14.3	24,929	14.3	+32.15	+31.31	2	0
23W41	24.65	+0.45	+1.86	58,519	143,855	7,568	12.9	18,566	12.9	18,600	12.9	+33.2	+43.88	0	0
23W40	24.2	-0.05	-0.21	83,449	200,326	8,439	10.1	20,277	10.1	20,307	10.1	+29.48	+34.93	1	0
23W39	24.25	+0.15	+0.62	38,217	92,463	3,475	9.09	8,409	9.09	8,417	9.1	+7.78	+22.4	0	0
23W38	24.1	-0.3	-1.23	63,806	154,748	5,075	7.95	12,287	7.94	12,298	7.95	+10.91	+21.5	1	0
23W37	24.4	+0.2	+0.83	101,507	247,644	12,322	12.1	30,104	12.2	30,249	12.2	+145.9	+118.4	0	0
23W36	24.2	-0.35	-1.43	67,877	165,369	3,199	4.71	7,780	4.7	7,782	4.71	+1.88	+5.892	0	0
23W35	24.55	+0.2	+0.82	75,175	184,836	9,461	12.6	23,236	12.6	23,305	12.6	+69.26	+73.2	0	0
23W34	24.35	-0.25	-1.02	71,216	174,951	4,918	6.91	12,074	6.9	12,086	6.91	+11.97	+24.34	2	0
23W33	24.6	-1.1	-4.28	105,960	263,621	7,828	7.39	19,422	7.37	19,494	7.39	+71.83	+91.77	0	0
23W32	25.7	+0.15	+0.59	68,868	177,222	10,276	14.9	26,431	14.9	26,481	14.9	+50.74	+49.37	0	0
23W31	25.55	-0.4	-1.54	73,716	190,027	8,331	11.3	21,466	11.3	21,504	11.3	+38.76	+46.53	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	25.95	-0.5	-1.89	153,132	403,732	8,499	5.55	22,362	5.54	22,385	5.54	+22.78	+26.8	0	0
23W29	26.45	+0.15	+0.57	104,810	277,374	8,217	7.84	21,729	7.83	21,730	7.83	+1.7	+2.075	0	0
23W28	26.3	+0.75	+2.94	80,838	208,818	9,420	11.7	24,239	11.6	24,282	11.6	+42.32	+44.93	6	0.01
23W27	25.55	-0.5	-1.92	100,228	259,899	9,232	9.21	23,926	9.21	23,971	9.22	+45	+48.74	1	0
23W26	26.05	-0.35	-1.33	79,485	207,754	8,742	11	22,787	11	22,825	11	+38.26	+43.76	0	0
23W25	26.4	+0.2	+0.76	31,716	83,298	4,230	13.3	11,102	13.3	11,125	13.4	+23.3	+55.07	0	0
23W24	26.2	-0.3	-1.13	77,760	204,132	11,550	14.9	30,296	14.8	30,302	14.8	+5.99	+5.186	0	0
23W23	26.5	+0.5	+1.92	79,245	210,182	8,956	11.3	23,734	11.3	23,764	11.3	+30.01	+33.51	0	0
23W22	26	+0.25	+0.97	100,758	261,231	8,430	8.37	21,848	8.36	21,854	8.37	+6.14	+7.284	5	0
23W21	25.75	-0.55	-2.09	78,604	204,543	11,227	14.3	29,245	14.3	29,263	14.3	+17.6	+15.68	1	0
23W20	26.3	+1.05	+4.16	136,366	352,337	11,154	8.18	28,691	8.14	28,774	8.17	+83	+74.41	0	0
23W19	25.25	+0.3	+1.2	106,759	269,509	9,249	8.66	23,401	8.68	23,440	8.7	+39.09	+42.26	14	0.01
23W18	24.95	0	0	79,649	197,263	7,893	9.91	19,513	9.89	19,544	9.91	+30.96	+39.23	2	0
23W17	24.95	+0.1	+0.4	64,483	160,435	8,745	13.6	21,752	13.6	21,773	13.6	+21.32	+24.37	2	0
23W16	24.85	-0.6	-2.36	68,664	172,028	8,923	13	22,328	13	22,342	13	+13.86	+15.53	1	0
23W15	25.45	+0.45	+1.8	63,011	158,853	7,639	12.1	19,207	12.1	19,248	12.1	+40.68	+53.26	0	0
23W14	25	-0.3	-1.19	62,230	157,523	6,359	10.2	16,113	10.2	16,137	10.2	+23.88	+37.55	1	0
23W13	25.3	+0.6	+2.43	95,892	239,387	9,998	10.4	24,946	10.4	24,967	10.4	+21.68	+21.68	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	24.7	+1	+4.22	92,500	223,636	6,484	7.01	15,699	7.02	15,746	7.04	+47.62	+73.44	0	0
23W11	23.7	-0.85	-3.46	203,333	486,796	22,704	11.2	54,428	11.2	54,451	11.2	+23.06	+10.16	26	0.01
23W10	24.55	-0.1	-0.41	125,387	311,235	9,303	7.42	23,119	7.43	23,146	7.44	+27.4	+29.45	0	0
23W09	24.65	-0.3	-1.2	67,696	167,512	8,196	12.1	20,286	12.1	20,303	12.1	+16.69	+20.36	0	0
23W08	24.95	-0.45	-1.77	342,290	852,519	41,719	12.2	103,761	12.2	104,022	12.2	+260.4	+62.41	64	0.02
23W07	25.4	+0.7	+2.83	143,645	361,459	14,689	10.2	36,949	10.2	37,001	10.2	+51.64	+35.16	8	0.01
23W06	24.7	0	0	99,981	245,608	8,094	8.1	19,884	8.1	19,918	8.11	+34.08	+42.11	1	0
23W05	24.7	+0.55	+2.28	161,632	398,150	18,973	11.7	46,675	11.7	46,783	11.8	+108.1	+56.98	0	0
23W03	24.15	-0.1	-0.41	56,737	138,144	4,070	7.17	9,911	7.17	9,938	7.19	+26.81	+65.87	1	0
23W02	24.25	+0.3	+1.25	112,527	273,976	10,835	9.63	26,363	9.62	26,432	9.65	+68.79	+63.49	0	0
23W01	23.95	-0.1	-0.42	55,565	132,988	7,678	13.8	18,391	13.8	18,389	13.8	-2.01	-2.618	0	0
22W53	24.05	-0.05	-0.21	45,896	110,585	7,195	15.7	17,308	15.7	17,309	15.7	+0.6	+0.841	1	0
22W52	24.1	-0.15	-0.62	73,173	176,236	9,535	13	22,963	13	23,006	13.1	+43.67	+45.8	0	0
22W51	24.25	-0.4	-1.62	102,319	249,674	13,884	13.6	33,862	13.6	33,943	13.6	+81.8	+58.91	1	0
22W50	24.65	+0.5	+2.07	107,689	262,793	19,727	18.3	48,096	18.3	48,191	18.3	+94.96	+48.14	0	0
22W49	24.15	0	0	159,448	389,312	22,348	14	54,404	14	54,523	14	+118.2	+52.88	3	0
22W48	24.15	+0.45	+1.9	111,893	267,261	16,905	15.1	40,325	15.1	40,388	15.1	+62.88	+37.2	6	0.01
22W47	23.7	-0.3	-1.25	169,827	406,206	28,412	16.7	67,825	16.7	67,837	16.7	+11.23	+3.953	8	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	24	+0.95	+4.12	138,638	326,718	20,592	14.9	48,567	14.9	48,641	14.9	+73.15	+35.52	0	0
22W45	23.05	-0.1	-0.43	77,182	179,052	10,117	13.1	23,442	13.1	23,459	13.1	+16.69	+16.5	6	0.01
22W44	23.15	+0.2	+0.87	146,056	335,802	33,755	23.1	77,537	23.1	77,740	23.2	+203	+60.13	11	0.01
22W43	22.95	-0.6	-2.55	218,070	497,065	34,214	15.7	77,678	15.6	77,919	15.7	+240.9	+70.4	22	0.01
22W42	23.55	-1.75	-6.92	182,485	439,610	23,307	12.8	55,964	12.7	56,331	12.8	+366.7	+157.3	27	0.01
22W41	25.3	-0.45	-1.75	142,905	362,119	14,643	10.2	37,103	10.2	37,135	10.3	+32.76	+22.38	47	0.03
22W40	25.75	-1	-3.74	157,478	411,254	20,432	13	53,295	13	53,394	13	+98.24	+48.08	5	0
22W39	26.75	-0.65	-2.37	95,850	259,242	8,288	8.65	22,447	8.66	22,464	8.67	+16.69	+20.14	10	0.01
22W38	27.4	-0.1	-0.36	125,709	346,245	13,127	10.4	36,120	10.4	36,190	10.5	+69.17	+52.69	2	0
22W37	27.5	-0.1	-0.36	81,087	223,186	9,186	11.3	25,328	11.3	25,338	11.4	+10.28	+11.2	2	0
22W36	27.6	-0.4	-1.43	111,578	310,181	14,125	12.7	39,203	12.6	39,318	12.7	+115.5	+81.75	2	0
22W35	28	-0.05	-0.18	67,693	187,741	6,444	9.52	17,873	9.52	17,894	9.53	+21.34	+33.12	1	0
22W34	28.05	-0.4	-1.41	74,982	211,284	8,212	11	23,130	10.9	23,146	11	+15.96	+19.43	0	0
22W33	28.45	+0.9	+3.27	84,822	238,417	9,341	11	26,239	11	26,335	11	+95.88	+102.6	1	0
22W32	27.55	+0.05	+0.18	89,938	244,796	10,221	11.4	27,765	11.3	27,841	11.4	+75.76	+74.12	2	0
22W31	27.5	-1.55	-5.34	173,077	492,796	12,567	7.26	35,922	7.29	35,992	7.3	+70.3	+55.94	127	0.07
22W30	29.05	+1.85	+6.8	148,269	417,601	16,794	11.3	47,201	11.3	47,452	11.4	+251.6	+149.8	45	0.03
22W29	27.2	-1.1	-3.89	173,744	470,064	26,479	15.2	71,409	15.2	71,689	15.3	+279.3	+105.5	32	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	28.3	-0.8	-2.75	104,925	301,616	18,856	18	54,248	18	54,394	18	+145.8	+77.33	4	0
22W27	29.1	-0.55	-1.85	97,867	287,223	14,132	14.4	41,477	14.4	41,567	14.5	+90.22	+63.84	2	0
22W26	29.65	+0.55	+1.89	112,118	328,366	22,272	19.9	65,097	19.8	65,170	19.8	+73.38	+32.94	7	0.01
22W25	29.1	-0.05	-0.17	152,374	444,456	29,415	19.3	85,782	19.3	85,949	19.3	+166.8	+56.69	8	0.01
22W24	29.15	-0.4	-1.35	83,951	246,183	14,539	17.3	42,623	17.3	42,689	17.3	+66.37	+45.65	1	0
22W23	29.55	+0.15	+0.51	140,375	421,799	31,345	22.3	93,884	22.3	94,039	22.3	+155.5	+49.62	11	0.01
22W22	29.4	+0.5	+1.73	153,721	448,643	30,051	19.5	87,794	19.6	88,063	19.6	+268.3	+89.28	5	0
22W21	28.9	-0.55	-1.87	178,793	518,888	28,419	15.9	82,253	15.9	82,702	15.9	+448.2	+157.7	8	0
22W20	29.45	-2.35	-7.39	219,378	657,966	40,584	18.5	121,285	18.4	121,954	18.5	+669.2	+164.9	10	0
22W19	31.8	-2.05	-6.06	108,891	351,862	21,180	19.5	67,906	19.3	68,114	19.4	+208.4	+98.4	0	0
22W18	33.85	+0.85	+2.58	156,660	518,275	29,446	18.8	97,170	18.7	97,487	18.8	+317	+107.7	9	0.01
22W17	33	-0.3	-0.9	150,210	485,807	25,505	17	82,301	16.9	82,624	17	+322.3	+126.4	31	0.02
22W16	33.3	-1.55	-4.45	239,596	825,591	31,626	13.2	109,381	13.2	109,382	13.2	+0.3	+0.096	18	0.01
22W15	34.85	+1.85	+5.61	149,294	510,123	29,277	19.6	99,709	19.5	100,414	19.7	+705.7	+241	18	0.01
22W14	33	+1.2	+3.77	115,755	377,656	16,498	14.3	53,764	14.2	53,866	14.3	+102.6	+62.2	7	0.01
22W13	31.8	+0.75	+2.42	101,159	318,270	8,690	8.59	27,346	8.59	27,374	8.6	+27.29	+31.4	1	0
22W12	31.05	+1.1	+3.67	133,631	409,699	17,452	13.1	53,528	13.1	53,554	13.1	+25.99	+14.89	0	0
22W11	29.95	+0.25	+0.84	137,125	401,391	17,362	12.7	50,578	12.6	50,763	12.6	+184.7	+106.4	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	29.7	+0.25	+0.85	81,102	241,564	15,284	18.8	45,466	18.8	45,588	18.9	+122.3	+80.05	2	0
22W09	29.45	-0.9	-2.97	180,319	536,152	24,238	13.4	71,719	13.4	71,831	13.4	+111.9	+46.17	20	0.01
22W08	30.35	-0.05	-0.16	110,034	335,007	14,057	12.8	42,760	12.8	42,877	12.8	+117.6	+83.66	3	0
22W07	30.4	+1.4	+4.83	141,985	426,500	12,159	8.56	36,479	8.55	36,585	8.58	+105.9	+87.08	2	0
22W05	29	+0.15	+0.52	60,568	173,630	8,434	13.9	24,089	13.9	24,146	13.9	+56.72	+67.25	5	0.01
22W04	28.85	-0.65	-2.2	88,945	257,891	10,638	12	30,859	12	30,864	12	+5.3	+4.987	2	0
22W03	29.5	+0.55	+1.9	133,522	391,857	12,035	9.01	35,371	9.03	35,486	9.06	+114.8	+95.38	28	0.02
22W02	28.95	+0.9	+3.21	108,430	306,902	7,378	6.8	20,942	6.82	20,952	6.83	+10.46	+14.18	0	0
22W01	28.05	+0.1	+0.36	54,811	153,519	2,186	3.99	6,129	3.99	6,126	3.99	-2.56	-11.69	0	0
21W52	27.95	-0.05	-0.18	42,215	117,685	2,700	6.4	7,515	6.39	7,522	6.39	+7.04	+26.06	1	0
21W51	28	+0.05	+0.18	61,965	172,461	5,155	8.32	14,342	8.32	14,348	8.32	+5.99	+11.62	0	0
21W50	27.95	+0.1	+0.36	79,023	220,627	5,317	6.73	14,830	6.72	14,824	6.72	-6.54	-12.31	0	0
21W49	27.85	+0.25	+0.91	104,694	285,842	14,165	13.5	38,527	13.5	38,641	13.5	+113.3	+80.01	0	0
21W48	27.6	-0.05	-0.18	100,000	276,727	9,254	9.25	25,614	9.26	25,663	9.27	+49.16	+53.13	0	0
21W47	27.65	+0.05	+0.18	89,844	250,259	9,742	10.8	27,112	10.8	27,138	10.8	+26.7	+27.41	0	0
21W46	27.6	+0.8	+2.99	124,939	341,933	12,469	9.98	34,019	9.95	34,136	9.98	+116.7	+93.63	2	0
21W45	26.8	+0.25	+0.94	55,003	145,253	4,220	7.67	11,266	7.76	11,273	7.76	+6.64	+15.72	0	0
21W44	26.55	+0.1	+0.38	120,446	310,817	5,349	4.44	14,203	4.57	14,221	4.58	+17.44	+32.61	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	26.45	+0.25	+0.95	68,735	180,995	4,848	7.05	12,777	7.06	12,794	7.07	+16.5	+34.04	3	0
21W42	26.2	+0.2	+0.77	61,989	161,767	7,724	12.5	20,122	12.4	20,097	12.4	-25.46	-32.97	0	0
21W41	26	-0.1	-0.38	78,120	203,371	11,238	14.4	29,231	14.4	29,223	14.4	-8.76	-7.791	1	0
21W40	26.1	-0.2	-0.76	91,111	239,007	8,735	9.59	22,910	9.59	22,942	9.6	+32.12	+36.77	0	0
21W39	26.3	+0.05	+0.19	66,365	172,673	4,397	6.63	11,453	6.63	11,464	6.64	+10.5	+23.87	0	0

2884 玉山金 / 現股當沖(周)

2884 玉山金

新聞及公告

2884 玉山金 現股當沖

2884 玉山金 現股當沖 與 周K線圖

2884 玉山金現股當沖

2884 玉山金現股當沖與周K線圖