2731 雄獅 / 現股當沖(周)

2731 雄獅

2731 雄獅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.5	143	+0.5	+0.35%	0.7%	143	144	143
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
126	1,814萬	201	629股/筆	143.4	3	8.83	0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
190	2,720萬	248	765張/筆	143.4	-1 (-0.69%)

連續漲跌: 首日上漲 ( +0.5元 / +0.35%)

財報評分: 最新60分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱雄獅東北亞賞楓行程銷售破5成將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩雄獅：前5月開票大增5成下半年續熱 (Anue鉅亨 06/08 12:20)

2731 雄獅現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2731 雄獅每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W39	143.5	+0.5	+0.35	126.5	1,814	9	7.12	128.8	7.1	129.2	7.12	+0.3	+333.3	0	0
26W38	143	+2	+1.42	1,260	17,875	147	11.7	2,072	11.6	2,080	11.6	+8.25	+561.2	0	0
26W37	141	-3	-2.08	1,333	18,974	158	11.9	2,257	11.9	2,257	11.9	+0.45	+28.48	0	0
26W36	144	-1	-0.69	994	14,290	105	10.6	1,510	10.6	1,511	10.6	+0.55	+52.38	0	0
26W35	145	-1.5	-1.02	861.4	12,525	109	12.7	1,585	12.7	1,586	12.7	+1.2	+110.1	0	0
26W34	146.5	+3	+2.09	2,163	31,116	247	11.4	3,546	11.4	3,558	11.4	+12.15	+491.9	1	0.05
26W33	143.5	-1.5	-1.03	1,906	27,605	273	14.3	3,951	14.3	3,960	14.3	+8.65	+316.8	0	0
26W32	145	-2	-1.36	2,657	38,705	542	20.4	7,899	20.4	7,895	20.4	-3.95	-72.88	0	0
26W31	147	+2	+1.38	2,475	35,931	436	17.6	6,324	17.6	6,336	17.6	+11.5	+263.8	0	0
26W30	145	+2	+1.4	1,896	27,420	359	18.9	5,174	18.9	5,192	18.9	+17.75	+494.4	0	0
26W29	143	-2.5	-1.72	2,315	33,613	299	12.9	4,347	12.9	4,350	12.9	+3.5	+117.1	1	0.04
26W28	145.5	-4.5	-3	2,931	43,333	368	12.6	5,449	12.6	5,458	12.6	+8.75	+237.8	0	0
26W27	150	+2	+1.35	3,520	52,434	569	16.2	8,472	16.2	8,493	16.2	+20.75	+364.7	0	0
26W26	148	-4	-2.63	5,078	76,802	657	12.9	9,955	13	9,977	13	+22.1	+336.4	0	0
26W25	152	0	0	4,597	70,248	893	19.4	13,660	19.4	13,659	19.4	-0.5	-5.599	0	0
26W24	152	-21.5	-12.39	10,537	168,124	1,402	13.3	22,647	13.5	22,722	13.5	+75	+535	58	0.55
26W23	173.5	+6	+3.58	9,405	162,358	1,518	16.1	26,218	16.1	26,313	16.2	+94.75	+624.2	0	0
26W22	167.5	+7.5	+4.69	7,943	131,318	1,235	15.5	20,427	15.6	20,488	15.6	+60.3	+488.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W21	160	+1	+0.63	2,881	46,171	432	15	6,918	15	6,931	15	+13	+300.9	1	0.03
26W20	159	-0.5	-0.31	5,233	83,452	695	13.3	11,074	13.3	11,098	13.3	+23.4	+336.7	2	0.04
26W19	159.5	+0.5	+0.31	6,126	98,349	799	13	12,839	13.1	12,873	13.1	+34.15	+427.4	0	0
26W18	159	+1.5	+0.95	2,349	37,308	363	15.5	5,766	15.5	5,766	15.5	-0.9	-24.79	0	0
26W17	157.5	-2	-1.25	3,339	53,255	312	9.35	4,957	9.31	4,971	9.33	+13.85	+443.9	0	0
26W16	159.5	-2	-1.24	7,369	120,570	1,783	24.2	29,599	24.5	29,540	24.5	-58.7	-329.2	0	0
26W15	161.5	+2	+1.25	2,637	42,730	340	12.9	5,526	12.9	5,528	12.9	+1.2	+35.29	0	0
26W14	159.5	-4.5	-2.74	3,798	60,551	690	18.2	10,997	18.2	11,016	18.2	+18.8	+272.5	0	0
26W13	164	-5	-2.96	2,737	45,301	314	11.5	5,205	11.5	5,204	11.5	-1.9	-60.51	0	0
26W12	169	-4.5	-2.59	2,413	41,200	500	20.7	8,571	20.8	8,575	20.8	+3.6	+72	0	0
26W11	173.5	+5	+2.97	5,745	97,847	1,648	28.7	28,038	28.7	28,095	28.7	+57.8	+350.7	1	0.02
26W10	168.5	-7	-3.99	6,475	107,508	1,934	29.9	32,052	29.8	32,220	30	+168.9	+873.3	0	0
26W09	175.5	0	0	4,401	77,094	1,277	29	22,338	29	22,442	29.1	+104.2	+816.4	1	0.02
26W07	175.5	-8.5	-4.62	7,058	123,988	2,871	40.7	50,251	40.5	50,354	40.6	+102.6	+357.2	6	0.09
26W06	184	+15	+8.88	6,611	116,592	1,794	27.1	31,543	27.1	31,692	27.2	+149.2	+831.9	3	0.05
26W05	169	-2.5	-1.46	2,586	44,289	624	24.1	10,669	24.1	10,686	24.1	+16.4	+262.8	2	0.08
26W04	171.5	-1	-0.58	2,281	39,122	553	24.2	9,496	24.3	9,503	24.3	+6.75	+122.1	1	0.04
26W03	172.5	+1.5	+0.88	3,165	54,133	509	16.1	8,686	16	8,695	16.1	+9.2	+180.7	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W02	171	+4	+2.4	3,282	54,845	495	15.1	8,260	15.1	8,287	15.1	+26.55	+536.4	0	0
26W01	167	+1	+0.6	1,157	19,154	165	14.3	2,730	14.3	2,734	14.3	+3.85	+233.3	0	0
25W52	166	-0.5	-0.3	1,227	20,355	207	16.9	3,428	16.8	3,434	16.9	+5.35	+258.5	0	0
25W51	166.5	+2	+1.22	2,546	41,875	607	23.8	9,962	23.8	9,973	23.8	+10.75	+177.1	1	0.04
25W50	164.5	0	0	3,330	54,280	621	18.6	10,119	18.6	10,134	18.7	+15.3	+246.4	2	0.06
25W49	164.5	-9	-5.19	3,644	61,057	709	19.5	11,888	19.5	11,919	19.5	+31	+437.2	0	0
25W48	173.5	-6	-3.34	3,769	66,755	927	24.6	16,446	24.6	16,503	24.7	+57.3	+618.1	1	0.03
25W47	179.5	+6.5	+3.76	9,751	174,911	3,082	31.6	55,157	31.5	55,233	31.6	+75.7	+245.6	4	0.04
25W46	173	+4	+2.37	9,812	169,796	2,844	29	49,022	28.9	49,191	29	+169	+594.4	3	0.03
25W45	169	+12	+7.64	8,353	139,431	2,659	31.8	44,389	31.8	44,368	31.8	-20.95	-78.79	8	0.1
25W44	157	-2.5	-1.57	3,138	49,325	584	18.6	9,148	18.5	9,198	18.6	+49.85	+853.6	1	0.03
25W43	159.5	-3.5	-2.15	2,031	32,851	458	22.6	7,409	22.6	7,421	22.6	+12.55	+274	0	0
25W42	163	+3.5	+2.19	3,336	53,916	930	27.9	15,043	27.9	15,062	27.9	+19.35	+208.1	1	0.03
25W41	159.5	+3.5	+2.24	1,187	18,899	183	15.4	2,907	15.4	2,915	15.4	+7.55	+412.6	0	0
25W40	156	-0.5	-0.32	1,467	22,985	248	16.9	3,892	16.9	3,898	17	+6.15	+248	0	0
25W39	156.5	-3.5	-2.19	2,534	40,291	476	18.8	7,599	18.9	7,606	18.9	+7.25	+152.3	0	0
25W38	160	-0.5	-0.31	2,100	33,545	389	18.5	6,218	18.5	6,223	18.6	+5.35	+137.5	0	0
25W37	160.5	-6.5	-3.89	9,861	162,332	2,119	21.5	34,727	21.4	34,855	21.5	+128.2	+604.8	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W36	167	+7.5	+4.7	9,171	152,523	1,698	18.5	28,191	18.5	28,260	18.5	+68.2	+401.6	2	0.02
25W35	159.5	+8	+5.28	5,609	87,880	763	13.6	11,938	13.6	11,986	13.6	+47.7	+625.2	3	0.05
25W34	151.5	+5	+3.41	4,140	61,777	672	16.2	9,983	16.2	10,015	16.2	+31.55	+469.5	0	0
25W33	146.5	-6	-3.93	8,312	121,576	1,651	19.9	24,088	19.8	24,230	19.9	+141.4	+856.1	0	0
25W32	152.5	+5	+3.39	7,430	113,768	2,158	29	32,965	29	33,012	29	+47.1	+218.3	2	0.03
25W31	147.5	+0.5	+0.34	3,153	46,542	633	20.1	9,338	20.1	9,352	20.1	+13.75	+217.2	2	0.06
25W30	147	-9.5	-6.07	5,126	77,269	917	17.9	13,792	17.8	13,833	17.9	+41.2	+449.3	1	0.02
25W29	156.5	+2.5	+1.62	13,169	212,864	3,636	27.6	58,775	27.6	59,109	27.8	+334.2	+919.3	79	0.6
25W28	154	-7	-4.35	9,470	150,104	1,905	20.1	30,100	20.1	30,275	20.2	+174.9	+918.1	27	0.29
25W27	161	-3.5	-2.13	12,245	203,653	4,670	38.1	77,792	38.2	77,847	38.2	+54.95	+117.7	5	0.04
25W26	164.5	+9	+5.79	9,263	149,606	3,749	40.5	60,792	40.6	60,891	40.7	+98.5	+262.7	1	0.01
25W25	155.5	-13.5	-7.99	9,446	151,837	2,943	31.2	47,242	31.1	47,390	31.2	+148.2	+503.6	2	0.02
25W24	169	+6.5	+4	11,915	201,978	4,228	35.5	71,547	35.4	71,749	35.5	+202.4	+478.8	6	0.05
25W23	162.5	-3.5	-2.11	11,074	184,961	4,043	36.5	67,591	36.5	67,664	36.6	+73.1	+180.8	15	0.14
25W22	166	-4	-2.35	11,127	185,882	4,794	43.1	80,188	43.1	80,316	43.2	+128	+267	3	0.03
25W21	170	+12.5	+7.94	25,801	422,062	11,913	46.2	194,445	46.1	194,818	46.2	+372.9	+313	28	0.11
25W20	157.5	+10	+6.78	14,985	228,848	5,729	38.2	87,602	38.3	87,855	38.4	+253.6	+442.6	7	0.05
25W19	147.5	+8.5	+6.12	26,237	382,787	14,839	56.6	216,552	56.6	216,649	56.6	+97.1	+65.44	29	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W18	139	+10	+7.75	4,832	66,044	1,065	22	14,559	22	14,613	22.1	+54.05	+507.5	0	0
25W17	129	+4.5	+3.61	2,035	25,626	516	25.4	6,519	25.4	6,528	25.5	+8.95	+173.4	1	0.05
25W16	124.5	+7.5	+6.41	1,904	23,095	496	26	5,994	26	6,016	26	+21.5	+433.5	0	0
25W15	117	-11	-8.59	3,890	42,605	1,137	29.2	12,307	28.9	12,518	29.4	+210.5	+1,851	0	0
25W14	128	-4	-3.03	1,285	16,269	223	17.4	2,826	17.4	2,832	17.4	+6.25	+280.3	0	0
25W13	132	0	0	1,252	16,541	125	9.98	1,644	9.94	1,650	9.97	+5.4	+432	2	0.16
25W12	132	+2.5	+1.93	1,463	19,119	210	14.4	2,739	14.3	2,747	14.4	+7.8	+371.4	0	0
25W11	129.5	-11	-7.83	4,005	53,851	775	19.4	10,355	19.2	10,385	19.3	+29.95	+386.5	2	0.05
25W10	140.5	+4.5	+3.31	6,487	90,079	1,468	22.6	20,343	22.6	20,409	22.7	+66.25	+451.3	0	0
25W09	136	+10	+7.94	7,630	102,187	2,116	27.7	28,502	27.9	28,538	27.9	+36.4	+172	2	0.03
25W08	126	+1.5	+1.2	1,943	24,465	255	13.1	3,208	13.1	3,211	13.1	+3.1	+121.6	0	0
25W07	124.5	+1	+0.81	1,608	19,871	225	14	2,780	14	2,783	14	+3.1	+137.8	0	0
25W06	123.5	-5	-3.89	2,582	32,057	483	18.7	6,031	18.8	6,030	18.8	-1.3	-26.92	0	0
25W04	128.5	0	0	4,492	57,699	2,034	45.3	26,116	45.3	26,140	45.3	+24.05	+118.2	2	0.04
25W03	128.5	+7.5	+6.2	7,435	94,731	2,936	39.5	37,536	39.6	37,652	39.7	+115.3	+392.7	7	0.09
25W02	121	-3.5	-2.81	1,237	15,190	98	7.92	1,209	7.96	1,208	7.95	-0.45	-45.92	0	0
25W01	124.5	+1	+0.81	3,055	38,525	1,362	44.6	17,226	44.7	17,221	44.7	-4.65	-34.14	2	0.07
24W52	123.5	+2.5	+2.07	1,495	18,307	155	10.4	1,894	10.3	1,898	10.4	+3.45	+222.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W51	121	0	0	6,622	82,341	3,013	45.5	37,631	45.7	37,600	45.7	-30.65	-101.7	10	0.15
24W50	121	-3	-2.42	1,116	13,647	123	11	1,502	11	1,505	11	+3.05	+248	0	0
24W49	124	+2.5	+2.06	1,929	24,014	221	11.5	2,741	11.4	2,749	11.4	+7.05	+319	0	0
24W48	121.5	-0.5	-0.41	1,037	12,662	108	10.4	1,318	10.4	1,320	10.4	+2.05	+189.8	0	0
24W47	122	+2	+1.67	1,458	17,656	194	13.3	2,348	13.3	2,351	13.3	+2.8	+144.3	1	0.07
24W46	120	-7	-5.51	5,261	64,786	814	15.5	10,019	15.5	10,054	15.5	+34.65	+425.7	1	0.02
24W45	127	-11.5	-8.3	10,573	136,761	2,640	25	33,933	24.8	34,090	24.9	+157.1	+595.1	5	0.05
24W44	138.5	+0.5	+0.36	1,918	26,246	321	16.7	4,384	16.7	4,398	16.8	+13.45	+419	1	0.05
24W43	138	+3.5	+2.6	2,925	40,032	446	15.2	6,098	15.2	6,108	15.3	+10.05	+225.3	0	0
24W42	134.5	+5.5	+4.26	4,124	54,998	514	12.5	6,810	12.4	6,853	12.5	+43.65	+849.2	0	0
24W41	129	+0.5	+0.39	2,903	37,514	451	15.5	5,823	15.5	5,847	15.6	+23.65	+524.4	0	0
24W40	128.5	-3.5	-2.65	1,611	20,917	190	11.8	2,467	11.8	2,465	11.8	-1.95	-102.6	0	0
24W39	132	+1.5	+1.15	3,051	39,881	401	13.1	5,243	13.1	5,251	13.2	+7.75	+193.3	0	0
24W38	130.5	+0.5	+0.38	1,327	17,358	284	21.4	3,712	21.4	3,724	21.5	+11.45	+403.2	0	0
24W37	130	-5.5	-4.06	3,331	43,704	625	18.8	8,157	18.7	8,188	18.7	+31.3	+500.8	2	0.06
24W36	135.5	-1	-0.73	3,145	43,316	619	19.7	8,493	19.6	8,511	19.6	+18.4	+297.3	1	0.03
24W35	136.5	-1	-0.73	2,113	28,844	413	19.5	5,637	19.5	5,644	19.6	+7.05	+170.7	0	0
24W34	137.5	+3	+2.23	4,139	57,039	1,067	25.8	14,705	25.8	14,711	25.8	+5.55	+52.01	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W33	134.5	+3	+2.28	4,057	54,268	830	20.5	11,096	20.4	11,113	20.5	+16.7	+201.2	2	0.05
24W32	131.5	-18.5	-12.33	11,617	153,622	3,913	33.7	51,389	33.5	51,669	33.6	+280	+715.7	0	0
24W31	150	-2	-1.32	6,565	99,584	1,879	28.6	28,404	28.5	28,499	28.6	+94.85	+504.8	0	0
24W30	152	-10	-6.17	6,585	100,236	1,142	17.3	17,348	17.3	17,362	17.3	+14.65	+128.3	40	0.61
24W29	162	+4.5	+2.86	20,399	338,322	4,369	21.4	72,651	21.5	72,687	21.5	+36.75	+84.12	0	0
24W28	157.5	+6	+3.96	14,050	221,780	3,823	27.2	60,222	27.2	60,413	27.2	+190.4	+497.9	5	0.04
24W27	151.5	+3	+2.02	3,737	56,363	438	11.7	6,603	11.7	6,606	11.7	+2.95	+67.35	2	0.05
24W26	148.5	-9	-5.71	6,824	103,747	1,244	18.2	18,897	18.2	18,938	18.3	+40.85	+328.4	1	0.01
24W25	157.5	+2	+1.29	7,456	116,670	2,191	29.4	34,267	29.4	34,305	29.4	+37.9	+173	2	0.03
24W24	155.5	-0.5	-0.32	3,806	58,581	820	21.5	12,606	21.5	12,628	21.6	+22.15	+270.1	1	0.03
24W23	156	0	0	5,485	84,592	1,487	27.1	22,903	27.1	22,960	27.1	+57.1	+384	0	0
24W22	156	+2.5	+1.63	19,546	307,351	9,373	48	147,781	48.1	147,976	48.1	+194.6	+207.6	19	0.1
24W21	153.5	-10.5	-6.4	45,466	737,531	24,669	54.3	403,337	54.7	403,354	54.7	+16.9	+6.851	103	0.23
24W20	164	+6	+3.8	33,961	556,085	17,160	50.5	280,865	50.5	281,169	50.6	+304	+177.1	38	0.11
24W19	158	+6.5	+4.29	16,371	252,356	4,835	29.5	74,515	29.5	74,881	29.7	+366	+757	4	0.02
24W18	151.5	-2.5	-1.62	16,840	260,872	7,191	42.7	111,608	42.8	111,695	42.8	+86.75	+120.6	2	0.01
24W17	154	+15.5	+11.19	45,432	683,111	25,972	57.2	391,142	57.3	391,215	57.3	+73.4	+28.26	87	0.19
24W16	138.5	-4	-2.81	7,777	107,370	1,238	15.9	17,126	16	17,119	15.9	-6.8	-54.93	16	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W15	142.5	+5.5	+4.01	17,605	247,558	6,555	37.2	92,997	37.6	93,017	37.6	+20.3	+30.97	13	0.07
24W14	137	+1.5	+1.11	3,248	44,513	800	24.6	10,971	24.6	10,983	24.7	+11.85	+148.1	1	0.03
24W13	135.5	-1.5	-1.09	4,717	64,307	1,294	27.4	17,630	27.4	17,646	27.4	+16.55	+127.9	2	0.04
24W12	137	+2.5	+1.86	8,666	116,830	2,453	28.3	33,039	28.3	33,150	28.4	+111.2	+453.3	4	0.05
24W11	134.5	+11.5	+9.35	14,396	192,623	6,309	43.8	85,201	44.2	85,231	44.2	+30.85	+48.9	7	0.05
24W10	123	+5	+4.24	7,086	87,455	2,183	30.8	26,888	30.7	26,967	30.8	+78.2	+358.2	4	0.06
24W09	118	-1	-0.84	3,356	39,314	864	25.7	10,118	25.7	10,158	25.8	+40.15	+464.7	0	0
24W08	119	-3	-2.46	5,820	70,186	1,634	28.1	19,733	28.1	19,795	28.2	+61.45	+376.1	2	0.03
24W07	122	-9	-6.87	3,331	41,014	1,362	40.9	16,778	40.9	16,860	41.1	+81.95	+601.7	9	0.27
24W06	131	+2.5	+1.95	517.1	6,711	101	19.5	1,306	19.5	1,313	19.6	+6.2	+613.9	0	0
24W05	128.5	+1	+0.78	3,996	52,250	1,484	37.1	19,491	37.3	19,468	37.3	-22.7	-153	5	0.13
24W04	127.5	-1.5	-1.16	3,982	51,379	1,223	30.7	15,758	30.7	15,797	30.7	+39.15	+320.1	4	0.1
24W03	129	-12.5	-8.83	10,918	142,835	3,279	30	42,657	29.9	42,774	29.9	+117	+357	7	0.06
24W02	141.5	+3	+2.17	5,234	73,446	1,273	24.3	17,846	24.3	17,863	24.3	+17.1	+134.3	0	0
24W01	138.5	-1.5	-1.07	4,106	56,470	1,306	31.8	17,959	31.8	17,984	31.8	+25.7	+196.8	3	0.07
23W52	140	+3.5	+2.56	4,143	58,150	1,534	37	21,637	37.2	21,626	37.2	-11.15	-72.69	2	0.05
23W51	136.5	-2.5	-1.8	4,074	56,320	1,106	27.2	15,288	27.1	15,339	27.2	+50.25	+454.3	1	0.02
23W50	139	-7.5	-5.12	5,982	84,774	1,828	30.6	25,952	30.6	25,990	30.7	+38.35	+209.8	7	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W49	146.5	+6	+4.27	12,173	177,708	4,560	37.5	66,459	37.4	66,602	37.5	+143.2	+314.1	11	0.09
23W48	140.5	+2.5	+1.81	7,288	101,176	2,912	40	40,347	39.9	40,411	39.9	+63.95	+219.6	8	0.11
23W47	138	-17.5	-11.25	30,937	443,241	15,081	48.7	216,754	48.9	216,690	48.9	-64.1	-42.5	22	0.07
23W46	155.5	+20.5	+15.19	32,897	480,854	18,889	57.4	276,789	57.6	277,997	57.8	+1,208	+639.7	18	0.05
23W45	135	0	0	16,977	232,320	9,903	58.3	135,551	58.3	135,711	58.4	+159.8	+161.3	26	0.15
23W44	135	+10.5	+8.43	19,010	250,255	10,234	53.8	134,802	53.9	135,042	54	+240	+234.5	29	0.15
23W43	124.5	+12.5	+11.16	6,303	75,359	2,581	40.9	30,656	40.7	30,792	40.9	+136	+526.7	5	0.08
23W42	112	-5.5	-4.68	5,365	60,818	1,951	36.4	22,098	36.3	22,216	36.5	+118.2	+605.6	6	0.11
23W41	117.5	-6	-4.86	6,276	74,921	2,238	35.7	26,760	35.7	26,825	35.8	+64.55	+288.4	10	0.16
23W40	123.5	-2.5	-1.98	2,989	37,068	800	26.8	9,912	26.7	9,926	26.8	+13.25	+165.6	0	0
23W39	126	-1	-0.79	2,480	31,082	765	30.8	9,583	30.8	9,599	30.9	+15.3	+200	3	0.12
23W38	127	-8	-5.93	2,944	38,412	830	28.2	10,791	28.1	10,818	28.2	+26.5	+319.3	0	0
23W37	135	+3.5	+2.66	8,428	111,061	3,338	39.6	43,845	39.5	43,970	39.6	+124.4	+372.7	7	0.08
23W36	131.5	-2	-1.5	2,359	31,303	666	28.2	8,831	28.2	8,851	28.3	+19.55	+293.5	0	0
23W35	133.5	-2	-1.48	4,185	55,790	1,970	47.1	26,237	47	26,279	47.1	+41.9	+212.7	6	0.14
23W34	135.5	+2	+1.5	8,784	118,476	4,792	54.6	64,753	54.7	64,823	54.7	+70.3	+146.7	6	0.07
23W33	133.5	-10.5	-7.29	12,211	167,542	5,691	46.6	78,035	46.6	78,313	46.7	+277.5	+487.6	9	0.07
23W32	144	-21.5	-12.99	15,139	236,150	6,938	45.8	108,822	46.1	108,980	46.1	+158.2	+227.9	16	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W31	165.5	-0.5	-0.3	13,627	228,232	7,021	51.5	117,551	51.5	117,604	51.5	+53	+75.49	80	0.59
23W30	166	+5.5	+3.43	15,235	249,815	7,619	50	124,863	50	124,985	50	+121.7	+159.7	14	0.09
23W29	160.5	+3	+1.9	13,005	206,028	6,835	52.6	108,510	52.7	108,814	52.8	+304.2	+445	14	0.11
23W28	157.5	-7	-4.26	14,089	224,973	5,655	40.1	90,008	40	89,807	39.9	-200.3	-354.2	208	1.48
23W27	164.5	-10	-5.73	15,092	252,267	4,452	29.5	74,803	29.7	74,711	29.6	-92.3	-207.3	370	2.45
23W26	174.5	-2.5	-1.41	13,036	230,304	5,567	42.7	98,399	42.7	98,446	42.7	+47.25	+84.88	20	0.15
23W25	177	+3	+1.72	13,942	249,648	7,667	55	137,372	55	137,337	55	-34.45	-44.93	42	0.3
23W24	174	-7	-3.87	32,168	567,263	18,114	56.3	319,744	56.4	319,977	56.4	+233.2	+128.8	38	0.12
23W23	181	+1	+0.56	69,888	1,334,577	44,076	63.1	844,079	63.2	845,080	63.3	+1,001	+227	78	0.11
23W22	180	-1.5	-0.83	30,022	542,066	18,153	60.5	328,606	60.6	328,621	60.6	+14.7	+8.098	28	0.09
23W21	181.5	-2	-1.09	41,611	781,641	28,057	67.4	526,982	67.4	527,689	67.5	+706.2	+251.7	71	0.17
23W20	183.5	-6	-3.17	46,795	854,512	31,163	66.6	569,473	66.6	569,988	66.7	+514.8	+165.2	67	0.14
23W19	189.5	+7	+3.84	38,939	705,288	26,404	67.8	477,540	67.7	478,331	67.8	+790.7	+299.5	45	0.12
23W18	182.5	+6	+3.4	13,151	233,681	7,006	53.3	124,345	53.2	124,531	53.3	+185.8	+265.3	7	0.05
23W17	176.5	+6	+3.52	22,160	380,515	13,059	58.9	224,109	58.9	225,053	59.1	+944	+722.8	21	0.09
23W16	170.5	-8.5	-4.75	35,838	657,878	17,649	49.2	326,924	49.7	325,727	49.5	-1,197	-678.2	332	0.93
23W15	179	+31	+20.95	36,891	604,935	21,147	57.3	346,816	57.3	349,679	57.8	+2,862	+1,354	12	0.03
23W14	148	-3	-1.99	9,867	147,256	6,672	67.6	99,522	67.6	99,663	67.7	+141.4	+212	7	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W13	151	+24	+18.9	62,726	885,144	39,542	63	560,732	63.3	561,187	63.4	+455.6	+115.2	51	0.08
23W12	127	+7.5	+6.28	13,501	167,284	5,701	42.2	70,309	42	70,444	42.1	+135	+236.7	3	0.02
23W11	119.5	-1	-0.83	12,545	145,348	5,757	45.9	66,604	45.8	66,738	45.9	+134.1	+232.9	6	0.05
23W10	120.5	-5.5	-4.37	21,713	269,401	10,761	49.6	133,924	49.7	133,719	49.6	-204.4	-189.9	33	0.15
23W09	126	-1.5	-1.18	5,708	72,015	2,327	40.8	29,354	40.8	29,371	40.8	+17.25	+74.13	1	0.02
23W08	127.5	-7	-5.2	35,472	454,553	19,459	54.9	249,268	54.8	249,709	54.9	+441.6	+227	27	0.08
23W07	134.5	+23.5	+21.17	70,002	915,857	48,588	69.4	639,042	69.8	640,310	69.9	+1,268	+261	45	0.06
23W06	111	+3.5	+3.26	16,943	192,624	8,061	47.6	91,644	47.6	91,716	47.6	+72.6	+90.06	10	0.06
23W05	107.5	+3	+2.87	10,085	107,820	4,264	42.3	46,011	42.7	45,979	42.6	-31.2	-73.17	19	0.19
23W03	104.5	+0.5	+0.48	1,600	16,630	332	20.7	3,459	20.8	3,461	20.8	+1.8	+54.22	0	0
23W02	104	+0.5	+0.48	5,697	60,585	1,953	34.3	20,781	34.3	20,754	34.3	-27.25	-139.5	2	0.04
23W01	103.5	-3	-2.82	6,425	68,067	3,034	47.2	32,167	47.3	32,151	47.2	-16	-52.74	0	0
22W53	106.5	+4	+3.9	20,792	217,969	12,986	62.5	135,983	62.4	135,923	62.4	-59.96	-46.17	17	0.08
22W52	102.5	-0.5	-0.49	20,969	208,389	11,868	56.6	118,033	56.6	118,046	56.6	+12.74	+10.73	2	0.01
22W51	103	+3	+3	59,468	676,349	44,375	74.6	510,764	75.5	508,117	75.1	-2,647	-596.6	41	0.07
22W50	100	+1.8	+1.83	5,338	53,636	2,016	37.8	20,217	37.7	20,237	37.7	+20.02	+99.31	3	0.06
22W49	98.2	+4.1	+4.36	7,562	74,832	2,453	32.4	24,220	32.4	24,254	32.4	+34.25	+139.6	5	0.07
22W48	94.1	+0.3	+0.32	2,946	28,010	1,085	36.8	10,311	36.8	10,319	36.8	+8.28	+76.31	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W47	93.8	+5.6	+6.35	7,969	75,788	3,722	46.7	35,641	47	35,739	47.2	+98.09	+263.5	5	0.06
22W46	88.2	+0.3	+0.34	3,510	31,221	1,229	35	10,915	35	10,935	35	+19.3	+157	0	0
22W45	87.9	+8.7	+10.98	5,304	45,047	1,867	35.2	15,829	35.1	15,895	35.3	+66.06	+353.8	6	0.11
22W44	79.2	+2.2	+2.86	5,927	45,926	2,518	42.5	19,443	42.3	19,528	42.5	+84.62	+336.1	9	0.15
22W43	77	-13.4	-14.82	8,998	74,404	3,806	42.3	31,443	42.3	31,480	42.3	+37.23	+97.82	8	0.09
22W42	90.4	-6.4	-6.61	10,841	96,857	5,087	46.9	45,251	46.7	45,309	46.8	+57.58	+113.2	14	0.13
22W41	96.8	-1.5	-1.53	11,170	108,619	5,791	51.8	56,544	52.1	56,561	52.1	+16.54	+28.56	11	0.1
22W40	98.3	-8.7	-8.13	37,346	388,158	25,495	68.3	265,460	68.4	265,547	68.4	+87.25	+34.22	18	0.05
22W39	107	+11.7	+12.28	37,257	388,560	22,264	59.8	233,112	60	233,481	60.1	+368.1	+165.3	8	0.02
22W38	95.3	+2.8	+3.03	4,333	41,050	1,419	32.7	13,464	32.8	13,458	32.8	-5.63	-39.68	1	0.02
22W37	92.5	+0.8	+0.87	3,690	34,371	2,148	58.2	20,053	58.3	20,047	58.3	-6.16	-28.68	1	0.03
22W36	91.7	-3	-3.17	4,086	37,937	2,023	49.5	18,858	49.7	18,857	49.7	-0.78	-3.856	4	0.1
22W35	94.7	+3.2	+3.5	5,139	48,481	2,443	47.5	23,214	47.9	23,281	48	+66.91	+273.9	6	0.12
22W34	91.5	+1.1	+1.22	1,215	11,093	297	24.4	2,715	24.5	2,717	24.5	+1.82	+61.28	0	0
22W33	90.4	+0.1	+0.11	1,277	11,538	257	20.1	2,327	20.2	2,326	20.2	-1.19	-46.3	0	0
22W32	90.3	-2.5	-2.69	2,392	21,627	543	22.7	4,917	22.7	4,920	22.7	+3.17	+58.38	0	0
22W31	92.8	-1.1	-1.17	2,438	22,881	1,101	45.2	10,389	45.4	10,373	45.3	-15.51	-140.9	2	0.08
22W30	93.9	+4	+4.45	14,377	139,304	9,305	64.7	90,323	64.8	90,394	64.9	+71	+76.3	13	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W29	89.9	-1.9	-2.07	2,345	21,212	831	35.4	7,543	35.6	7,540	35.5	-2.85	-34.3	0	0
22W28	91.8	+1	+1.1	3,234	29,908	1,189	36.8	11,007	36.8	11,016	36.8	+9.14	+76.87	1	0.03
22W27	90.8	-4.3	-4.52	3,347	31,673	900	26.9	8,521	26.9	8,542	27	+21.33	+237	2	0.06
22W26	95.1	-4.8	-4.8	4,538	43,910	1,591	35.1	15,435	35.2	15,427	35.1	-7.81	-49.09	3	0.07
22W25	99.9	-2.6	-2.54	8,160	82,744	4,699	57.6	47,955	58	47,778	57.7	-176.8	-376.3	1	0.01
22W24	102.5	-0.5	-0.49	14,646	152,702	10,008	68.3	104,493	68.4	104,517	68.4	+24.15	+24.13	39	0.27
22W23	103	+6.2	+6.4	30,789	321,530	18,928	61.5	197,741	61.5	198,033	61.6	+293	+154.8	19	0.06
22W22	96.8	+2.8	+2.98	4,391	42,479	1,639	37.3	15,916	37.5	15,893	37.4	-22.86	-139.5	3	0.07
22W21	94	-2.3	-2.39	2,275	21,574	721	31.7	6,837	31.7	6,841	31.7	+3.38	+46.88	0	0
22W20	96.3	-3.5	-3.51	10,602	104,672	5,463	51.5	54,364	51.9	54,264	51.8	-99.78	-182.6	21	0.2
22W19	99.8	+4.7	+4.94	4,212	41,345	1,398	33.2	13,694	33.1	13,708	33.2	+14.24	+101.9	7	0.17
22W18	95.1	+0.6	+0.63	5,098	48,982	2,589	50.8	25,013	51.1	24,980	51	-33.1	-127.8	3	0.06
22W17	94.5	-0.9	-0.94	4,989	47,398	1,866	37.4	17,771	37.5	17,773	37.5	+1.95	+10.45	5	0.1
22W16	95.4	-3.1	-3.15	29,816	309,416	14,330	48.1	151,735	49	149,378	48.3	-2,357	-1,645	462	1.55
22W15	98.5	+0.2	+0.2	2,538	25,056	611	24.1	6,035	24.1	6,035	24.1	-0.23	-3.764	1	0.04
22W14	98.3	+0.5	+0.51	5,612	54,832	2,822	50.3	27,570	50.3	27,538	50.2	-31.96	-113.3	3	0.05
22W13	97.8	-2.1	-2.1	5,970	59,074	2,790	46.7	27,677	46.9	27,591	46.7	-86.14	-308.7	0	0
22W12	99.9	+1.9	+1.94	5,598	55,505	2,798	50	27,782	50.1	27,794	50.1	+12.45	+44.5	6	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W11	98	-4	-3.92	10,643	104,221	5,630	52.9	55,368	53.1	55,323	53.1	-44.6	-79.22	9	0.08
22W10	102	-2	-1.92	14,964	155,659	8,891	59.4	92,479	59.4	92,752	59.6	+273.7	+307.9	18	0.12
22W09	104	-2	-1.89	49,824	529,116	35,133	70.5	374,446	70.8	373,728	70.6	-717.5	-204.2	50	0.1
22W08	106	+14.2	+15.47	34,309	353,719	22,155	64.6	230,397	65.1	231,087	65.3	+690	+311.4	91	0.27
22W07	91.8	+3.2	+3.61	3,639	33,233	415	11.4	3,787	11.4	3,798	11.4	+10.71	+258.1	1	0.03
22W05	88.6	+3	+3.5	1,716	15,009	164	9.56	1,421	9.47	1,429	9.52	+8.27	+504.3	0	0
22W04	85.6	+4.3	+5.29	1,112	9,425	80	7.19	676.9	7.18	677.9	7.19	+0.99	+123.8	0	0
22W03	81.3	-2.9	-3.44	1,234	10,192	53	4.29	439.2	4.31	440.4	4.32	+1.28	+241.5	0	0
22W02	84.2	-1.5	-1.75	755.1	6,436	62	8.21	531.7	8.26	530	8.24	-1.65	-266.1	1	0.13
22W01	85.7	-0.3	-0.35	373.2	3,207	24	6.43	206.1	6.43	206.5	6.44	+0.36	+150	0	0
21W52	86	+1.2	+1.42	369.7	3,167	6	1.62	51.46	1.63	51.69	1.63	+0.23	+383.3	0	0
21W51	84.8	-1	-1.17	494.3	4,205	18	3.64	153.4	3.65	153.3	3.65	-0.08	-44.44	0	0
21W50	85.8	+1.9	+2.26	764.4	6,510	82	10.7	698.5	10.7	699	10.7	+0.45	+54.88	0	0
21W49	83.9	-3.8	-4.33	1,538	12,991	240	15.6	2,029	15.6	2,032	15.6	+2.9	+120.8	1	0.07
21W48	87.7	-3.2	-3.52	1,913	17,077	147	7.69	1,320	7.73	1,319	7.72	-0.57	-38.78	0	0
21W47	90.9	-0.9	-0.98	2,867	26,435	676	23.6	6,232	23.6	6,256	23.7	+24.39	+360.8	0	0
21W46	91.8	+4.3	+4.91	5,961	55,401	1,268	21.3	11,777	21.3	11,826	21.3	+48.15	+379.7	6	0.1
21W45	87.5	0	0	1,257	11,080	119	9.47	1,050	9.48	1,050	9.47	-0.44	-36.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W44	87.5	+2.4	+2.82	1,107	9,581	112	10.1	966.5	10.1	970.4	10.1	+3.88	+346.4	0	0
21W43	85.1	+0.4	+0.47	791.1	6,782	83	10.5	711.5	10.5	711.9	10.5	+0.37	+44.58	0	0
21W42	84.7	-1.8	-2.08	581.6	4,927	86	14.8	729.2	14.8	729	14.8	-0.22	-25.58	2	0.34
21W41	86.5	+3	+3.59	3,088	26,901	831	26.9	7,277	27.1	7,295	27.1	+18.52	+222.9	0	0
21W40	83.5	+0.9	+1.09	1,264	10,698	167	13.2	1,412	13.2	1,415	13.2	+2.39	+143.1	0	0
21W39	82.6	+0.8	+0.98	389.6	3,189	35	8.98	285.6	8.95	286.7	8.99	+1.14	+325.7	0	0

2731 雄獅 / 現股當沖(周)

2731 雄獅

新聞及公告

2731 雄獅 現股當沖

2731 雄獅 現股當沖 與 周K線圖

2731 雄獅現股當沖

2731 雄獅現股當沖與周K線圖