2615 萬海 / 現股當沖(周)

2615 萬海

2615 萬海當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
120.5	120.5	0	0%	8.3%	118	125	115
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30,550	36.91億	21,371	1.43張/筆	120.8	1.17	8.28	-20.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18,632	21.96億	13,298	1.4張/筆	117.9	+5.5 (+4.78%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新68分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈航運指數〉SCFI連4漲船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

2615 萬海現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2615 萬海每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	120.5	+8.5	+7.59	96,242	1,125,580	47,943	49.8	559,913	49.7	560,488	49.8	+574.6	+119.9	154	0.16
26W37	112	-3	-2.61	109,471	1,234,015	45,919	41.9	517,287	41.9	518,009	42	+722.4	+157.3	59	0.05
26W36	115	+3.5	+3.14	119,708	1,360,330	64,076	53.5	727,120	53.5	728,683	53.6	+1,563	+244	111	0.09
26W35	111.5	-13	-10.44	328,448	4,020,842	195,627	59.6	2,411,718	60	2,413,211	60	+1,493	+76.34	511	0.16
26W34	124.5	+33.9	+37.42	331,907	3,601,596	152,982	46.1	1,653,892	45.9	1,667,224	46.3	+13,333	+871.5	284	0.09
26W33	90.6	+5.7	+6.71	79,150	698,965	20,383	25.8	179,463	25.7	179,831	25.7	+367.5	+180.3	137	0.17
26W32	84.9	+0.2	+0.24	27,244	232,468	7,546	27.7	64,356	27.7	64,380	27.7	+24.27	+32.16	12	0.04
26W31	84.7	-2.3	-2.64	49,559	419,776	18,699	37.7	158,243	37.7	158,406	37.7	+163	+87.15	51	0.1
26W30	87	+7.5	+9.43	86,479	732,329	27,178	31.4	229,177	31.3	229,653	31.4	+475.8	+175.1	27	0.03
26W29	79.5	-0.9	-1.12	37,533	301,007	11,285	30.1	90,403	30	90,549	30.1	+145.5	+129	5	0.01
26W28	80.4	-2.4	-2.9	37,264	295,787	8,361	22.4	66,595	22.5	66,626	22.5	+30.33	+36.28	88	0.24
26W27	82.8	+6.1	+7.95	45,972	371,513	9,847	21.4	79,248	21.3	79,835	21.5	+587.2	+596.3	0	0
26W26	76.7	-3.7	-4.6	35,892	283,526	8,557	23.8	67,673	23.9	67,712	23.9	+39.37	+46.01	2	0.01
26W25	80.4	-4.6	-5.41	45,274	371,771	14,251	31.5	117,307	31.6	117,477	31.6	+170.5	+119.6	6	0.01
26W24	85	-1.1	-1.28	58,787	495,842	21,650	36.8	182,231	36.8	182,508	36.8	+277	+127.9	21	0.04
26W23	86.1	+4.1	+5	76,250	646,076	25,037	32.8	211,493	32.7	211,955	32.8	+461.8	+184.5	43	0.06
26W22	82	-2.3	-2.73	55,160	452,286	18,425	33.4	150,940	33.4	151,311	33.5	+370.5	+201.1	35	0.06
26W21	84.3	+10.1	+13.61	95,895	774,321	30,686	32	248,155	32	248,866	32.1	+711	+231.7	52	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	74.2	-2.3	-3.01	42,130	319,602	9,311	22.1	70,410	22	70,473	22.1	+63.71	+68.42	36	0.09
26W19	76.5	+1.9	+2.55	36,143	278,578	8,095	22.4	62,225	22.3	62,269	22.4	+43.87	+54.19	9	0.02
26W18	74.6	+0.4	+0.54	21,284	159,547	4,980	23.4	37,296	23.4	37,381	23.4	+84.96	+170.6	4	0.02
26W17	74.2	-1.1	-1.46	37,486	278,799	7,379	19.7	54,960	19.7	54,988	19.7	+28.42	+38.51	14	0.04
26W16	75.3	-1.8	-2.33	44,180	338,164	10,787	24.4	82,678	24.4	82,887	24.5	+209	+193.8	9	0.02
26W15	77.1	-0.9	-1.15	34,049	267,073	9,221	27.1	72,364	27.1	72,392	27.1	+28.52	+30.93	7	0.02
26W14	78	+2.9	+3.86	49,242	385,664	19,918	40.4	155,470	40.3	155,921	40.4	+450.7	+226.3	26	0.05
26W13	75.1	-3.9	-4.94	36,859	278,452	9,553	25.9	72,678	26.1	72,023	25.9	-655.1	-685.8	176	0.48
26W12	79	+0.3	+0.38	86,234	682,900	18,408	21.3	146,082	21.4	146,215	21.4	+133.2	+72.34	31	0.04
26W11	78.7	+0.1	+0.13	144,379	1,164,088	77,643	53.8	627,712	53.9	628,853	54	+1,141	+147	168	0.12
26W10	78.6	+2.2	+2.88	319,773	2,685,491	177,606	55.5	1,492,171	55.6	1,493,136	55.6	+965.4	+54.36	349	0.11
26W09	76.4	+1.4	+1.87	31,868	244,099	8,384	26.3	64,263	26.3	64,272	26.3	+8.97	+10.7	3	0.01
26W07	75	+1.1	+1.49	10,015	74,775	2,330	23.3	17,384	23.2	17,382	23.2	-1.6	-6.867	0	0
26W06	73.9	+0.4	+0.54	22,273	165,138	5,634	25.3	41,770	25.3	41,766	25.3	-3.65	-6.479	5	0.02
26W05	73.5	-2.2	-2.91	36,231	269,734	8,380	23.1	62,532	23.2	62,491	23.2	-40.68	-48.54	13	0.04
26W04	75.7	-1.5	-1.94	36,392	278,279	8,542	23.5	65,446	23.5	65,455	23.5	+8.96	+10.49	5	0.01
26W03	77.2	-2	-2.53	32,912	258,349	8,089	24.6	63,730	24.7	63,740	24.7	+9.56	+11.82	8	0.02
26W02	79.2	-0.4	-0.5	38,157	302,667	8,691	22.8	68,900	22.8	68,986	22.8	+85.28	+98.12	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	79.6	-0.2	-0.25	21,120	168,766	6,662	31.5	53,244	31.5	53,228	31.5	-16.08	-24.14	7	0.03
25W52	79.8	+1.8	+2.31	28,523	226,521	11,415	40	90,860	40.1	90,767	40.1	-93.09	-81.55	6	0.02
25W51	78	-0.2	-0.26	56,607	441,290	15,651	27.6	122,316	27.7	122,562	27.8	+246.6	+157.6	19	0.03
25W50	78.2	-1.5	-1.88	33,134	261,236	8,774	26.5	69,274	26.5	69,328	26.5	+53.2	+60.63	40	0.12
25W49	79.7	-0.9	-1.12	48,080	389,027	20,317	42.3	164,907	42.4	164,824	42.4	-82.89	-40.8	58	0.12
25W48	80.6	+0.9	+1.13	117,102	938,288	39,127	33.4	313,845	33.4	315,011	33.6	+1,166	+298.1	118	0.1
25W47	79.7	-2.8	-3.39	203,568	1,672,504	86,913	42.7	714,097	42.7	716,001	42.8	+1,903	+219	231	0.11
25W46	82.5	-0.1	-0.12	108,544	900,190	49,331	45.4	410,522	45.6	410,510	45.6	-11.55	-2.341	96	0.09
25W45	82.6	+0.5	+0.61	67,895	558,929	31,536	46.4	259,931	46.5	260,226	46.6	+295.2	+93.61	24	0.04
25W44	82.1	+5.1	+6.62	140,657	1,175,577	58,384	41.5	485,217	41.3	488,533	41.6	+3,315	+567.9	174	0.12
25W43	77	-3.2	-3.99	54,035	427,696	23,244	43	184,684	43.2	184,722	43.2	+38.09	+16.39	75	0.14
25W42	80.2	+6	+8.09	142,221	1,153,927	75,751	53.3	615,017	53.3	616,365	53.4	+1,348	+177.9	163	0.11
25W41	74.2	+0.7	+0.95	12,174	90,061	3,313	27.2	24,494	27.2	24,529	27.2	+35.04	+105.8	2	0.02
25W40	73.5	-0.7	-0.94	16,438	121,371	5,644	34.3	41,659	34.3	41,732	34.4	+72.83	+129	5	0.03
25W39	74.2	-7.3	-8.96	35,124	271,729	9,232	26.3	71,036	26.1	71,230	26.2	+193.3	+209.4	40	0.11
25W38	81.5	+1.5	+1.88	22,163	178,682	6,581	29.7	53,050	29.7	53,087	29.7	+36.24	+55.07	35	0.16
25W37	80	-2.2	-2.68	25,440	205,421	6,184	24.3	49,868	24.3	49,968	24.3	+100.4	+162.3	13	0.05
25W36	82.2	-0.6	-0.72	28,338	231,751	8,508	30	69,680	30.1	69,697	30.1	+17.35	+20.39	86	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	82.8	-1.3	-1.55	41,263	346,924	12,386	30	104,235	30	104,378	30.1	+142.6	+115.1	25	0.06
25W34	84.1	-4.4	-4.97	59,540	510,457	18,970	31.9	162,301	31.8	162,844	31.9	+542.6	+286	44	0.07
25W33	88.5	-0.5	-0.56	42,704	382,833	13,417	31.4	120,488	31.5	120,687	31.5	+199.2	+148.4	27	0.06
25W32	89	-1.2	-1.33	27,658	245,022	6,902	25	61,195	25	61,209	25	+13.35	+19.34	4	0.01
25W31	90.2	-1.4	-1.53	35,535	320,091	11,539	32.5	104,010	32.5	104,134	32.5	+124.1	+107.5	11	0.03
25W30	91.6	-0.3	-0.33	47,170	432,127	18,815	39.9	172,894	40	172,895	40	+1.09	+0.579	53	0.11
25W29	91.9	+2.9	+3.26	56,010	514,405	22,969	41	210,605	40.9	210,986	41	+381.2	+165.9	38	0.07
25W28	89	-1.1	-1.22	39,968	357,011	17,878	44.7	159,420	44.7	159,670	44.7	+249.3	+139.4	29	0.07
25W27	90.1	-1.9	-2.07	57,795	527,895	32,239	55.8	294,634	55.8	294,883	55.9	+248.6	+77.12	30	0.05
25W26	92	-7.7	-7.72	56,923	542,055	22,714	39.9	215,922	39.8	215,751	39.8	-170.8	-75.18	661	1.16
25W25	99.7	-1.3	-1.29	70,173	708,406	33,379	47.6	337,609	47.7	337,311	47.6	-298.5	-89.42	8	0.01
25W24	101	-0.5	-0.49	128,380	1,317,158	76,903	59.9	788,638	59.9	789,956	60	+1,317	+171.3	101	0.08
25W23	101.5	-6.5	-6.02	248,966	2,710,912	150,975	60.6	1,641,510	60.6	1,642,980	60.6	+1,469	+97.33	141	0.06
25W22	108	-18.5	-14.62	427,265	4,984,232	265,340	62.1	3,092,180	62	3,104,550	62.3	+12,369	+466.2	383	0.09
25W21	126.5	+15.5	+13.96	546,433	6,524,221	361,641	66.2	4,322,012	66.2	4,332,228	66.4	+10,215	+282.5	353	0.06
25W20	111	+24.4	+28.18	378,680	3,853,695	231,499	61.1	2,357,586	61.2	2,364,162	61.3	+6,576	+284.1	385	0.1
25W19	86.6	+3.5	+4.21	60,951	519,988	22,994	37.7	195,653	37.6	195,955	37.7	+302.2	+131.4	69	0.11
25W18	83.1	+0.9	+1.09	31,703	262,454	15,761	49.7	130,464	49.7	130,553	49.7	+89.25	+56.63	34	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	82.2	-1	-1.2	93,544	761,830	56,026	59.9	455,857	59.8	456,168	59.9	+311	+55.51	68	0.07
25W16	83.2	+9.3	+12.58	207,147	1,724,744	141,643	68.4	1,182,142	68.5	1,182,945	68.6	+803.6	+56.73	273	0.13
25W15	73.9	-9.7	-11.6	50,572	342,776	17,831	35.3	120,203	35.1	121,867	35.6	+1,663	+932.7	13	0.03
25W14	83.6	+1.4	+1.7	24,504	197,139	9,683	39.5	77,856	39.5	78,036	39.6	+179.8	+185.7	23	0.09
25W13	82.2	-3.9	-4.53	28,795	241,242	8,882	30.8	74,677	31	74,335	30.8	-342.7	-385.9	193	0.67
25W12	86.1	+3.5	+4.24	99,492	862,278	31,331	31.5	271,557	31.5	272,005	31.5	+447.6	+142.9	27	0.03
25W11	82.6	-5.3	-6.03	83,965	698,613	37,721	44.9	314,360	45	314,643	45	+282.6	+74.91	78	0.09
25W10	87.9	+3.9	+4.64	51,126	438,874	21,256	41.6	181,694	41.4	182,003	41.5	+309.7	+145.7	23	0.04
25W09	84	0	0	48,753	416,970	21,250	43.6	181,805	43.6	181,917	43.6	+112.2	+52.81	21	0.04
25W08	84	+1.7	+2.07	51,539	433,716	20,593	40	172,914	39.9	173,290	40	+376.3	+182.7	59	0.11
25W07	82.3	+7.2	+9.59	66,248	522,836	31,022	46.8	244,046	46.7	244,346	46.7	+299.2	+96.43	56	0.08
25W06	75.1	-1	-1.31	46,245	343,322	18,083	39.1	134,260	39.1	134,527	39.2	+267.1	+147.7	19	0.04
25W04	76.1	-0.5	-0.65	23,549	177,560	10,261	43.6	77,311	43.5	77,366	43.6	+54.95	+53.55	10	0.04
25W03	76.6	-4.3	-5.32	49,485	383,072	23,376	47.2	180,895	47.2	181,037	47.3	+141.4	+60.47	66	0.13
25W02	80.9	-3.8	-4.49	64,224	526,047	26,171	40.7	214,570	40.8	214,918	40.9	+347.9	+132.9	69	0.11
25W01	84.7	+3.7	+4.57	51,219	428,403	25,929	50.6	217,393	50.7	217,435	50.8	+42.37	+16.34	46	0.09
24W52	81	-1.3	-1.58	40,576	333,226	19,392	47.8	159,250	47.8	159,342	47.8	+91.8	+47.34	54	0.13
24W51	82.3	+0.1	+0.12	69,280	562,146	29,015	41.9	235,374	41.9	235,695	41.9	+320.4	+110.4	67	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	82.2	-1.8	-2.14	129,737	1,106,492	69,211	53.3	592,333	53.5	592,946	53.6	+613.3	+88.61	154	0.12
24W49	84	+1	+1.2	70,586	599,968	30,097	42.6	255,760	42.6	255,992	42.7	+232	+77.08	57	0.08
24W48	83	-10.6	-11.32	149,745	1,312,413	68,322	45.6	597,310	45.5	597,571	45.5	+260.4	+38.11	207	0.14
24W47	93.6	+3.1	+3.43	258,153	2,455,751	154,504	59.8	1,471,484	59.9	1,473,080	60	+1,597	+103.3	367	0.14
24W46	90.5	-3.2	-3.42	194,835	1,805,406	117,080	60.1	1,085,576	60.1	1,085,169	60.1	-406.7	-34.74	178	0.09
24W45	93.7	-0.5	-0.53	335,517	3,144,268	209,370	62.4	1,961,385	62.4	1,960,783	62.4	-602.3	-28.77	633	0.19
24W44	94.2	+7.3	+8.4	137,310	1,226,990	69,742	50.8	618,491	50.4	621,730	50.7	+3,238	+464.3	236	0.17
24W43	86.9	+1.6	+1.88	110,716	971,600	61,659	55.7	541,017	55.7	541,522	55.7	+504.6	+81.83	221	0.2
24W42	85.3	+2.3	+2.77	122,129	1,028,903	59,241	48.5	498,999	48.5	499,845	48.6	+845.6	+142.7	175	0.14
24W41	83	-6.3	-7.05	125,561	1,074,153	69,769	55.6	597,668	55.6	597,916	55.7	+248.2	+35.58	73	0.06
24W40	89.3	-18.2	-16.93	201,398	1,970,416	112,248	55.7	1,110,180	56.3	1,109,555	56.3	-624.8	-55.66	258	0.13
24W39	107.5	+26.4	+32.55	493,343	4,814,836	290,125	58.8	2,838,359	59	2,849,169	59.2	+10,810	+372.6	771	0.16
24W38	81.1	+1.9	+2.4	48,759	390,722	18,301	37.5	146,533	37.5	146,760	37.6	+226.5	+123.8	13	0.03
24W37	79.2	+1	+1.28	71,191	546,756	28,018	39.4	214,816	39.3	215,019	39.3	+203.3	+72.55	64	0.09
24W36	78.2	-4.7	-5.67	72,861	578,803	33,984	46.6	269,420	46.5	269,364	46.5	-55.81	-16.42	107	0.15
24W35	82.9	+3.4	+4.28	104,733	841,507	44,952	42.9	360,680	42.9	361,187	42.9	+506.8	+112.7	130	0.12
24W34	79.5	-1.3	-1.61	71,118	568,900	37,618	52.9	300,969	52.9	300,835	52.9	-134	-35.63	62	0.09
24W33	80.8	+3.6	+4.66	202,881	1,624,177	102,936	50.7	823,236	50.7	823,224	50.7	-12.39	-1.204	329	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	77.2	-2.5	-3.14	282,057	2,246,706	179,619	63.7	1,428,206	63.6	1,429,427	63.6	+1,221	+68	751	0.27
24W31	79.7	+5.8	+7.85	123,452	961,351	71,065	57.6	551,447	57.4	552,588	57.5	+1,141	+160.6	277	0.22
24W30	73.9	+2.8	+3.94	70,407	505,038	37,426	53.2	268,128	53.1	269,333	53.3	+1,204	+321.8	148	0.21
24W29	71.1	-5.3	-6.94	125,599	939,285	64,187	51.1	480,226	51.1	481,205	51.2	+979	+152.5	187	0.15
24W28	76.4	-7.3	-8.72	175,151	1,351,352	94,839	54.1	731,459	54.1	733,441	54.3	+1,983	+209.1	229	0.13
24W27	83.7	-4.9	-5.53	190,117	1,640,767	111,658	58.7	964,983	58.8	965,674	58.9	+691.2	+61.91	347	0.18
24W26	88.6	-3.7	-4.01	226,775	2,041,545	141,546	62.4	1,274,563	62.4	1,274,232	62.4	-330.8	-23.37	339	0.15
24W25	92.3	-0.5	-0.54	407,150	3,765,219	261,940	64.3	2,426,080	64.4	2,424,957	64.4	-1,123	-42.86	1,010	0.25
24W24	92.8	-3.4	-3.53	326,752	2,912,768	152,212	46.6	1,365,354	46.9	1,348,203	46.3	-17,151	-1,127	3,360	1.03
24W23	96.2	+16.5	+20.7	481,643	4,330,675	293,086	60.9	2,620,546	60.5	2,627,861	60.7	+7,315	+249.6	378	0.08
24W22	79.7	+4.8	+6.41	123,996	1,045,517									17,186	13.86
24W21	74.9	+4.9	+7	52,653	376,671									4,685	8.9
24W20	70	+6.2	+9.72	579,947	4,104,052	377,069	68.9	2,673,196	69	2,676,010	69.1	+2,814	+74.63	6,756	1.16
24W19	63.8	+14.4	+29.15	224,673	1,290,640	102,422	45.6	591,281	45.8	593,787	46	+2,506	+244.6	234	0.1
24W18	49.4	+1.05	+2.17	91,969	460,788	41,924	45.6	209,996	45.6	209,994	45.6	-2.19	-0.524	75	0.08
24W17	48.35	+5.1	+11.79	64,337	298,843	28,968	45	134,863	45.1	135,799	45.4	+936.4	+323.3	116	0.18
24W16	43.25	-1.75	-3.89	39,764	173,650	13,423	33.8	58,634	33.8	58,745	33.8	+111	+82.7	27	0.07
24W15	45	+1.35	+3.09	27,621	123,088	6,704	24.3	29,751	24.2	29,860	24.3	+108.7	+162.2	39	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	43.65	-0.45	-1.02	12,871	56,700	2,664	20.7	11,752	20.7	11,748	20.7	-3.5	-13.14	1	0.01
24W13	44.1	-1.2	-2.65	20,874	93,167	3,694	17.7	16,574	17.8	16,523	17.7	-50.58	-136.9	50	0.24
24W12	45.3	-1.15	-2.48	37,931	172,114	15,415	40.6	69,966	40.7	70,020	40.7	+53.99	+35.02	11	0.03
24W11	46.45	-2.2	-4.52	58,877	277,238	19,632	33.3	92,696	33.4	92,992	33.5	+295.6	+150.6	46	0.08
24W10	48.65	-1.25	-2.51	34,759	170,555	14,055	40.4	68,932	40.4	69,058	40.5	+126.1	+89.73	18	0.05
24W09	49.9	+0.25	+0.5	48,768	242,218	17,730	36.4	87,671	36.2	88,164	36.4	+493.7	+278.4	142	0.29
24W08	49.65	+2.35	+4.97	31,421	154,860	11,669	37.1	57,453	37.1	57,535	37.2	+81.92	+70.2	10	0.03
24W07	47.3	-0.45	-0.94	11,701	55,073	4,270	36.5	20,094	36.5	20,123	36.5	+28.9	+67.68	2	0.02
24W06	47.75	-0.45	-0.93	3,555	17,050	1,019	28.7	4,887	28.7	4,889	28.7	+2.4	+23.5	1	0.03
24W05	48.2	-1.55	-3.12	24,604	120,831	8,181	33.3	40,206	33.3	40,317	33.4	+111.2	+136	6	0.02
24W04	49.75	-1.45	-2.83	31,008	155,828	12,312	39.7	61,897	39.7	61,919	39.7	+21.97	+17.84	22	0.07
24W03	51.2	-1.3	-2.48	51,071	265,808	21,396	41.9	111,412	41.9	111,571	42	+158.6	+74.11	58	0.11
24W02	52.5	-5.4	-9.33	98,440	520,603	48,190	49	255,466	49.1	256,000	49.2	+534.4	+110.9	236	0.24
24W01	57.9	+2.9	+5.27	141,924	805,567	85,603	60.3	486,101	60.3	486,886	60.4	+785.7	+91.78	158	0.11
23W52	55	-5.1	-8.49	123,081	688,380	68,574	55.7	383,674	55.7	384,198	55.8	+523.8	+76.38	283	0.23
23W51	60.1	+9.5	+18.77	332,058	1,870,820	206,006	62	1,159,900	62	1,165,303	62.3	+5,403	+262.3	560	0.17
23W50	50.6	-0.5	-0.98	96,666	493,530	34,873	36.1	179,027	36.3	179,190	36.3	+162.7	+46.65	36	0.04
23W49	51.1	+2.45	+5.04	80,644	413,238	35,558	44.1	181,740	44	182,851	44.2	+1,112	+312.6	59	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	48.65	+3.15	+6.92	35,741	168,845	12,255	34.3	57,739	34.2	57,903	34.3	+164.1	+133.9	40	0.11
23W47	45.5	-1.75	-3.7	21,492	99,247	6,158	28.7	28,393	28.6	28,430	28.6	+37.18	+60.38	61	0.28
23W46	47.25	+2.25	+5	40,470	189,745	16,201	40	75,582	39.8	75,643	39.9	+60.96	+37.63	95	0.23
23W45	45	-2.7	-5.66	20,738	95,897	6,148	29.6	28,438	29.7	28,467	29.7	+28.96	+47.1	46	0.22
23W44	47.7	+2.2	+4.84	26,645	124,722	6,308	23.7	29,457	23.6	29,496	23.6	+38.06	+60.34	98	0.37
23W43	45.5	+0.6	+1.34	12,344	55,332	3,411	27.6	15,260	27.6	15,281	27.6	+20.6	+60.39	55	0.45
23W42	44.9	+0.65	+1.47	23,586	105,840	8,207	34.8	36,772	34.7	36,838	34.8	+65.59	+79.92	42	0.18
23W41	44.25	-2.7	-5.75	20,297	91,714	5,684	28	25,773	28.1	25,786	28.1	+13.56	+23.87	44	0.22
23W40	46.95	-1.35	-2.8	24,777	116,004	8,177	33	38,255	33	38,305	33	+50.44	+61.69	21	0.08
23W39	48.3	-1.2	-2.42	15,648	76,490	6,737	43.1	32,957	43.1	32,969	43.1	+12	+17.81	11	0.07
23W38	49.5	-1.1	-2.17	39,939	202,615	17,091	42.8	86,624	42.8	86,716	42.8	+91.84	+53.74	25	0.06
23W37	50.6	+4.3	+9.29	70,754	349,182	20,877	29.5	103,174	29.5	103,608	29.7	+434.7	+208.2	39	0.06
23W36	46.3	+1.4	+3.12	30,556	141,994	8,923	29.2	41,428	29.2	41,486	29.2	+58.34	+65.39	53	0.17
23W35	44.9	-1	-2.18	24,897	113,413	7,232	29	32,963	29.1	33,007	29.1	+44.35	+61.32	54	0.22
23W34	45.9	-4.6	-9.11	35,422	169,318	12,632	35.7	60,751	35.9	60,809	35.9	+57.55	+45.56	25	0.07
23W33	50.5	-0.1	-0.2	38,244	187,681	14,958	39.1	73,514	39.2	73,720	39.3	+206.6	+138.1	48	0.13
23W32	50.6	-1	-1.94	22,258	111,545	6,617	29.7	33,135	29.7	33,155	29.7	+20.12	+30.41	9	0.04
23W31	51.6	-0.2	-0.39	19,982	101,944	5,024	25.1	25,633	25.1	25,669	25.2	+36.31	+72.27	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	51.8	+0.9	+1.77	28,759	144,308	10,378	36.1	52,115	36.1	52,152	36.1	+37.38	+36.01	8	0.03
23W29	50.9	+0.5	+0.99	34,935	178,478	13,955	39.9	71,236	39.9	71,314	40	+78.65	+56.36	20	0.06
23W28	50.4	-6.3	-11.11	57,311	298,978	19,877	34.7	103,648	34.7	103,826	34.7	+178.7	+89.88	118	0.21
23W27	56.7	-2.3	-3.9	148,814	875,064	66,452	44.7	392,663	44.9	390,536	44.6	-2,127	-320.1	4,756	3.2
23W26	59	-1.2	-1.99	46,299	271,841	11,382	24.6	67,036	24.7	67,115	24.7	+79.08	+69.48	2	0
23W25	60.2	-2.4	-3.83	19,204	116,853	4,994	26	30,439	26	30,457	26.1	+17.72	+35.48	3	0.02
23W24	62.6	+0.8	+1.29	40,250	250,166	11,337	28.2	70,385	28.1	70,528	28.2	+143.7	+126.7	29	0.07
23W23	61.8	+3.7	+6.37	53,668	324,449	16,640	31	100,561	31	100,908	31.1	+347.5	+208.8	48	0.09
23W22	58.1	-0.8	-1.36	42,647	248,961	10,772	25.3	62,891	25.3	62,953	25.3	+61.37	+56.97	33	0.08
23W21	58.9	-1.4	-2.32	29,134	174,125	11,200	38.4	66,969	38.5	67,090	38.5	+120.9	+107.9	12	0.04
23W20	60.3	+1.1	+1.86	36,565	218,936	11,560	31.6	69,035	31.5	69,164	31.6	+129	+111.6	61	0.17
23W19	59.2	-0.3	-0.5	38,261	230,092	12,773	33.4	76,685	33.3	76,771	33.4	+85.82	+67.19	46	0.12
23W18	59.5	-5.5	-8.46	38,125	233,123	12,292	32.2	75,172	32.2	75,179	32.2	+6.31	+5.133	36	0.09
23W17	65	0	0	44,119	283,490	13,993	31.7	89,874	31.7	89,972	31.7	+98.32	+70.26	52	0.12
23W16	65	-4.9	-7.01	49,589	338,930	16,061	32.4	110,458	32.6	110,429	32.6	-29.06	-18.09	53	0.11
23W15	69.9	+0.5	+0.72	36,499	252,412	12,928	35.4	89,342	35.4	89,403	35.4	+60.85	+47.07	28	0.08
23W14	69.4	+0.9	+1.31	17,040	117,046	5,201	30.5	35,710	30.5	35,751	30.5	+40.18	+77.25	21	0.12
23W13	68.5	-2	-2.84	23,537	163,405	5,239	22.3	36,483	22.3	36,311	22.2	-171.9	-328.2	58	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	70.5	+1.5	+2.17	45,096	315,189	16,327	36.2	114,012	36.2	114,033	36.2	+20.52	+12.57	78	0.17
23W11	69	-10.1	-12.77	145,316	1,052,777	71,393	49.1	518,301	49.2	518,754	49.3	+453.1	+63.47	88	0.06
23W10	79.1	-2	-2.47	74,763	602,088	36,401	48.7	293,845	48.8	293,810	48.8	-34.78	-9.555	101	0.14
23W09	81.1	+1.5	+1.88	47,429	378,964	22,475	47.4	179,355	47.3	179,629	47.4	+274	+121.9	82	0.17
23W08	79.6	+6.3	+8.59	92,270	720,105	42,905	46.5	334,656	46.5	335,401	46.6	+744.4	+173.5	212	0.23
23W07	73.3	-2.2	-2.91	34,956	258,158	14,270	40.8	105,516	40.9	105,585	40.9	+69.06	+48.4	41	0.12
23W06	75.5	-4	-5.03	47,440	365,144	17,551	37	135,160	37	135,267	37	+106.9	+60.92	12	0.03
23W05	79.5	+5.9	+8.02	76,453	593,757	36,699	48	285,328	48.1	285,460	48.1	+132.2	+36.04	111	0.15
23W03	73.6	-0.9	-1.21	26,641	196,663	15,824	59.4	116,843	59.4	116,899	59.4	+56.22	+35.53	45	0.17
23W02	74.5	-3.3	-4.24	73,128	558,472	41,979	57.4	320,966	57.5	320,935	57.5	-31.5	-7.504	98	0.13
23W01	77.8	-2.3	-2.87	72,915	572,129	43,562	59.7	342,142	59.8	342,131	59.8	-10.98	-2.521	94	0.13
22W53	80.1	-6.1	-7.08	138,073	1,129,704	82,476	59.7	674,453	59.7	673,821	59.6	-631.7	-76.6	193	0.14
22W52	86.2	+7.4	+9.39	270,611	2,214,568	169,763	62.7	1,390,141	62.8	1,392,383	62.9	+2,242	+132.1	478	0.18
22W51	78.8	+8.7	+12.41	108,480	806,907	56,459	52	419,610	52	422,048	52.3	+2,437	+431.7	127	0.12
22W50	70.1	-4.4	-5.91	58,265	414,565	23,314	40	165,956	40	166,095	40.1	+139.8	+59.99	33	0.06
22W49	74.5	-0.4	-0.53	75,015	561,516	35,403	47.2	264,757	47.2	265,082	47.2	+324.6	+91.7	109	0.15
22W48	74.9	+3.1	+4.32	79,643	580,934	37,013	46.5	269,925	46.5	270,296	46.5	+370.9	+100.2	168	0.21
22W47	71.8	-1.7	-2.31	69,498	516,387	33,851	48.7	251,598	48.7	251,651	48.7	+53.35	+15.76	67	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	73.5	+6.9	+10.36	118,702	857,464	58,033	48.9	418,702	48.8	419,734	49	+1,032	+177.8	70	0.06
22W45	66.6	-1.9	-2.77	80,685	538,033	45,156	56	301,843	56.1	302,143	56.2	+299.8	+66.4	117	0.15
22W44	68.5	+2	+3.01	76,929	530,000	45,631	59.3	313,891	59.2	314,148	59.3	+257.1	+56.33	106	0.14
22W43	66.5	-2.3	-3.34	81,071	532,193	46,612	57.5	305,114	57.3	306,005	57.5	+891.7	+191.3	70	0.09
22W42	68.8	-4.4	-6.01	78,740	544,623	41,719	53	288,764	53	289,221	53.1	+456.6	+109.5	35	0.04
22W41	73.2	+6.4	+9.58	108,188	777,328	69,092	63.9	494,847	63.7	495,853	63.8	+1,005	+145.5	90	0.08
22W40	66.8	-8.1	-10.81	105,126	718,997	60,654	57.7	413,464	57.5	414,271	57.6	+807.4	+133.1	134	0.13
22W39	74.9	-5.8	-7.19	122,466	935,312	69,843	57	532,764	57	533,764	57.1	+999.3	+143.1	126	0.1
22W38	80.7	+6.6	+8.91	106,387	836,802	60,782	57.1	477,056	57	478,696	57.2	+1,640	+269.9	117	0.11
22W37	74.1	-3.9	-5	77,554	585,654	45,547	58.7	343,843	58.7	344,213	58.8	+370	+81.23	119	0.15
22W36	78	-15.1	-16.22	98,823	830,158	45,993	46.5	385,982	46.5	386,926	46.6	+944.6	+205.4	111	0.11
22W35	93.1	-7.4	-7.36	62,269	586,607	26,322	42.3	247,867	42.3	248,364	42.3	+497.1	+188.9	96	0.15
22W34	100.5	-4	-3.83	58,323	588,666	29,719	51	300,046	51	300,345	51	+298.4	+100.4	18	0.03
22W33	104.5	-3	-2.79	60,444	633,761	31,769	52.6	333,370	52.6	333,390	52.6	+19.7	+6.201	25	0.04
22W32	107.5	+0.5	+0.47	61,816	650,975	33,040	53.4	347,536	53.4	347,901	53.4	+364.6	+110.4	20	0.03
22W31	107	+0.5	+0.47	86,744	901,370	44,914	51.8	465,714	51.7	466,472	51.8	+758	+168.8	65	0.07
22W30	106.5	-10.5	-8.97	129,443	1,487,131	45,871	35.4	525,487	35.3	526,491	35.4	+1,004	+218.9	2,348	1.81
22W29	117	-3.5	-2.9	88,897	1,031,819	51,918	58.4	602,238	58.4	602,400	58.4	+161.4	+31.08	34	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	120.5	+9.5	+8.56	136,400	1,581,787	94,043	68.9	1,088,051	68.8	1,091,022	69	+2,971	+315.9	96	0.07
22W27	111	-5.5	-4.72	191,870	2,340,151	132,659	69.1	1,615,623	69	1,618,315	69.2	+2,692	+203	191	0.1
22W26	116.5	-14.5	-11.07	183,400	2,165,650	121,094	66	1,424,307	65.8	1,427,666	65.9	+3,359	+277.4	230	0.13
22W25	131	-19	-12.67	82,996	1,144,756	38,839	46.8	535,412	46.8	535,805	46.8	+393.3	+101.3	79	0.1
22W24	150	-8.5	-5.36	65,084	1,022,927	27,841	42.8	439,237	42.9	439,094	42.9	-143.2	-51.42	32	0.05
22W23	158.5	-2	-1.25	48,350	768,962	24,627	50.9	391,673	50.9	391,614	50.9	-58.5	-23.75	42	0.09
22W22	160.5	+11.5	+7.72	163,909	2,648,183	93,803	57.2	1,516,351	57.3	1,515,961	57.2	-390.2	-41.59	128	0.08
22W21	149	-4.5	-2.93	67,236	984,771	33,621	50	492,241	50	492,627	50	+385.6	+114.7	60	0.09
22W20	153.5	+2	+1.32	75,228	1,135,126	40,294	53.6	607,738	53.5	608,306	53.6	+568.1	+141	66	0.09
22W19	151.5	+5.5	+3.77	63,271	945,997	38,548	60.9	575,381	60.8	575,849	60.9	+468.2	+121.5	61	0.1
22W18	146	-10	-6.41	77,965	1,139,003	38,963	50	568,301	49.9	569,467	50	+1,166	+299.2	93	0.12
22W17	156	+1	+0.65	64,767	1,009,297	33,089	51.1	514,844	51	515,431	51.1	+586.8	+177.4	15	0.02
22W16	155	+1	+0.65	78,057	1,204,525	44,353	56.8	684,013	56.8	684,225	56.8	+211.4	+47.65	102	0.13
22W15	154	-6	-3.75	46,107	708,075	21,026	45.6	323,195	45.6	323,760	45.7	+565.2	+268.8	29	0.06
22W14	160	+6.5	+4.23	88,766	1,393,259	53,062	59.8	832,011	59.7	832,920	59.8	+908.8	+171.3	105	0.12
22W13	153.5	-9.5	-5.83	62,862	1,009,696	17,799	28.3	287,882	28.5	286,287	28.4	-1,596	-896.6	3,541	5.63
22W12	163	-12	-6.86	196,676	3,334,776	128,010	65.1	2,169,001	65	2,169,708	65.1	+707	+55.23	320	0.16
22W11	175	-17	-8.85	221,333	3,973,306	153,374	69.3	2,757,766	69.4	2,758,151	69.4	+385.9	+25.16	385	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	192	+5	+2.67	194,750	3,793,888	129,193	66.3	2,516,287	66.3	2,521,026	66.4	+4,739	+366.8	225	0.12
22W09	187	-7.5	-3.86	253,383	4,797,929	159,256	62.9	3,017,140	62.9	3,016,872	62.9	-267.9	-16.82	382	0.15
22W08	194.5	+22.5	+13.08	264,955	4,883,822	170,872	64.5	3,141,935	64.3	3,147,888	64.5	+5,953	+348.4	402	0.15
22W07	172	+24.5	+16.61	209,995	3,590,057	137,893	65.7	2,358,835	65.7	2,364,336	65.9	+5,501	+398.9	379	0.18
22W05	147.5	-4	-2.64	73,833	1,102,258	46,394	62.8	692,435	62.8	693,284	62.9	+848.4	+182.9	129	0.17
22W04	151.5	-22	-12.68	105,893	1,719,020	63,490	60	1,032,188	60	1,033,045	60.1	+857	+135	95	0.09
22W03	173.5	-14	-7.47	133,946	2,366,343	78,812	58.8	1,389,852	58.7	1,390,084	58.7	+232.1	+29.45	141	0.11
22W02	187.5	-11	-5.54	132,894	2,515,022	83,057	62.5	1,571,648	62.5	1,573,300	62.6	+1,652	+198.9	184	0.14
22W01	198.5	-0.5	-0.25	93,983	1,891,000	55,691	59.3	1,121,479	59.3	1,121,363	59.3	-116.8	-20.98	149	0.16
21W52	199	-1	-0.5	179,277	3,614,606	109,281	61	2,201,324	60.9	2,202,378	60.9	+1,055	+96.52	190	0.11
21W51	200	-10.5	-4.99	306,668	6,125,761	196,974	64.2	3,939,467	64.3	3,934,026	64.2	-5,441	-276.2	399	0.13
21W50	210.5	+46	+27.96	460,578	8,906,971	306,659	66.6	5,935,064	66.6	5,947,409	66.8	+12,345	+402.6	669	0.15
21W49	164.5	+12.5	+8.22	207,210	3,388,585	119,475	57.7	1,949,477	57.5	1,953,187	57.6	+3,710	+310.5	200	0.1
21W48	152	-4	-2.56	115,946	1,808,294	71,386	61.6	1,113,025	61.6	1,113,434	61.6	+408.2	+57.19	180	0.16
21W47	156	-3	-1.89	114,907	1,829,013	71,243	62	1,133,648	62	1,134,168	62	+520.2	+73.02	292	0.25
21W46	159	-19	-10.67	325,665	5,776,244	215,414	66.1	3,820,385	66.1	3,822,108	66.2	+1,723	+80	460	0.14
21W45	178	+18	+11.25	311,277	5,338,693	214,127	68.8	3,673,006	68.8	3,678,631	68.9	+5,625	+262.7	641	0.21
21W44	160	+7.5	+4.92	221,127	3,472,700	160,569	72.6	2,518,385	72.5	2,522,201	72.6	+3,816	+237.6	417	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	152.5	-8.5	-5.28	309,135	4,888,201	242,227	78.4	3,828,239	78.3	3,832,230	78.4	+3,990	+164.7	640	0.21
21W42	161	-8.5	-5.01	322,782	5,163,865	249,805	77.4	3,994,050	77.3	3,997,475	77.4	+3,425	+137.1	453	0.14
21W41	169.5	-14	-7.63	448,344	7,552,005	349,237	77.9	5,871,483	77.7	5,881,084	77.9	+9,601	+274.9	481	0.11
21W40	183.5	-31.5	-14.65	218,596	4,399,652	142,895	65.4	2,881,820	65.5	2,881,882	65.5	+61.7	+4.318	298	0.14
21W39	215	+5	+2.38	122,834	2,570,589	81,567	66.4	1,706,156	66.4	1,707,800	66.4	+1,644	+201.5	143	0.12

2615 萬海 / 現股當沖(周)

2615 萬海

新聞及公告

2615 萬海 現股當沖

2615 萬海 現股當沖 與 周K線圖

2615 萬海現股當沖

2615 萬海現股當沖與周K線圖