2610 華航 / 現股當沖(周)

2610 華航

2610 華航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.15	20.35	-0.2	-0.98%	1.47%	20.35	20.35	20.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24,512	4.95億	4,080	6.01張/筆	20.19	1.24	9.29	-0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,344	2.91億	3,977	3.61張/筆	20.28	+0.4 (+2.01%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.98%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華航加入天合聯盟15周年總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關外資續買超223億元華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻華航營收寫三大新高上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 與中美企業公司房屋租賃合約續約 (公告訊息 06/30 14:42)

2610 華航現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2610 華航每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	20.15	-0.25	-1.23	81,939	164,812	18,349	22.4	36,941	22.4	36,994	22.4	+53.18	+28.98	2	0
26W37	20.4	-0.05	-0.24	65,209	132,966	13,801	21.2	28,087	21.1	28,148	21.2	+61.44	+44.52	1	0
26W36	20.45	+0.1	+0.49	81,925	166,928	20,774	25.4	42,263	25.3	42,344	25.4	+81.58	+39.27	1	0
26W35	20.35	-0.05	-0.25	153,910	317,847	32,463	21.1	67,022	21.1	67,043	21.1	+20.16	+6.209	3	0
26W34	20.4	+0.5	+2.51	115,196	231,625	20,647	17.9	41,454	17.9	41,539	17.9	+84.26	+40.81	2	0
26W33	19.9	-2.6	-11.56	286,587	581,823	51,293	17.9	104,131	17.9	104,416	17.9	+285	+55.57	34	0.01
26W32	22.5	+0.1	+0.45	159,476	357,604	46,788	29.3	104,913	29.3	104,955	29.3	+41.51	+8.872	29	0.02
26W31	22.4	+1.9	+9.27	321,152	702,770	112,721	35.1	246,387	35.1	246,493	35.1	+106.2	+9.419	115	0.04
26W30	20.5	-0.25	-1.2	168,573	353,950	49,392	29.3	104,086	29.4	104,158	29.4	+71.14	+14.4	11	0.01
26W29	20.75	-0.65	-3.04	217,196	451,346	54,663	25.2	113,495	25.1	113,777	25.2	+282.2	+51.63	272	0.13
26W28	21.4	-1.15	-5.1	186,619	410,986	45,233	24.2	100,437	24.4	99,903	24.3	-534.4	-118.1	0	0
26W27	22.55	-0.65	-2.8	337,330	774,285	99,135	29.4	227,613	29.4	228,493	29.5	+879.8	+88.75	198	0.06
26W26	23.2	+1.2	+5.45	493,158	1,144,370	143,447	29.1	332,313	29	333,618	29.2	+1,305	+90.97	248	0.05
26W25	22	+1.6	+7.84	397,637	864,866	130,919	32.9	284,645	32.9	285,406	33	+760.2	+58.06	35	0.01
26W24	20.4	+0.45	+2.26	283,190	556,832	64,849	22.9	126,737	22.8	127,261	22.9	+523.6	+80.75	53	0.02
26W23	19.95	+0.85	+4.45	273,139	537,370	74,084	27.1	145,299	27	145,733	27.1	+433.5	+58.52	55	0.02
26W22	19.1	+0.55	+2.96	502,057	951,330	62,327	12.4	117,393	12.3	117,760	12.4	+366.9	+58.87	101	0.02
26W21	18.55	+0.05	+0.27	113,095	209,286	21,921	19.4	40,507	19.4	40,563	19.4	+56.18	+25.63	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	18.5	-0.05	-0.27	177,885	335,843	30,741	17.3	57,710	17.2	57,913	17.2	+202.6	+65.91	9	0.01
26W19	18.55	+0.65	+3.63	126,976	231,971	20,021	15.8	36,531	15.7	36,675	15.8	+143.3	+71.56	9	0.01
26W18	17.9	+0.05	+0.28	88,150	158,018	11,652	13.2	20,886	13.2	20,964	13.3	+78.8	+67.62	0	0
26W17	17.85	-0.45	-2.46	129,359	233,538	14,661	11.3	26,465	11.3	26,510	11.4	+44.46	+30.33	3	0
26W16	18.3	+0.2	+1.1	148,033	270,283	20,411	13.8	37,275	13.8	37,297	13.8	+22.44	+10.99	3	0
26W15	18.1	-0.1	-0.55	98,989	180,926	15,781	15.9	28,911	16	28,956	16	+45.07	+28.56	4	0
26W14	18.2	-0.45	-2.41	109,782	200,823	18,743	17.1	34,315	17.1	34,404	17.1	+89.53	+47.77	5	0
26W13	18.65	-0.2	-1.06	115,895	217,205	15,640	13.5	29,324	13.5	29,328	13.5	+3.74	+2.388	28	0.02
26W12	18.85	+0.35	+1.89	161,234	303,411	31,056	19.3	58,459	19.3	58,558	19.3	+98.87	+31.84	5	0
26W11	18.5	-0.4	-2.12	233,137	433,383	51,291	22	95,410	22	95,630	22.1	+220.1	+42.91	24	0.01
26W10	18.9	-2.1	-10	336,524	648,829	61,051	18.1	117,138	18.1	117,461	18.1	+323	+52.9	9	0
26W09	21	-1.7	-7.49	245,089	526,159	54,364	22.2	117,084	22.3	117,644	22.4	+560.6	+103.1	18	0.01
26W07	22.7	+0.05	+0.22	106,737	243,444	27,026	25.3	61,508	25.3	61,504	25.3	-4.36	-1.611	16	0.01
26W06	22.65	+0.45	+2.03	131,453	294,759	36,711	27.9	82,137	27.9	82,216	27.9	+79.17	+21.57	19	0.01
26W05	22.2	-0.15	-0.67	192,637	434,753	45,011	23.4	101,384	23.3	101,657	23.4	+273.4	+60.73	27	0.01
26W04	22.35	+0.85	+3.95	222,735	494,188	53,873	24.2	119,243	24.1	119,565	24.2	+321.8	+59.73	37	0.02
26W03	21.5	+1.05	+5.13	213,499	449,392	46,871	22	98,978	22	99,210	22.1	+232.2	+49.54	18	0.01
26W02	20.45	+0.2	+0.99	136,015	279,395	21,593	15.9	44,238	15.8	44,377	15.9	+138.6	+64.17	6	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	20.25	+0.2	+1	107,496	218,786	25,700	23.9	52,199	23.9	52,405	24	+206	+80.15	1	0
25W52	20.05	+0.2	+1.01	71,491	142,944	12,328	17.2	24,622	17.2	24,644	17.2	+21.69	+17.59	3	0
25W51	19.85	+0.4	+2.06	155,952	308,001	43,737	28	86,150	28	86,458	28.1	+308.6	+70.57	18	0.01
25W50	19.45	+0.7	+3.73	155,859	295,641	31,953	20.5	60,627	20.5	60,877	20.6	+250.1	+78.27	23	0.01
25W49	18.75	-0.45	-2.34	128,544	243,129	16,901	13.1	32,013	13.2	32,064	13.2	+51.24	+30.32	2	0
25W48	19.2	+0.15	+0.79	90,821	174,192	17,288	19	33,116	19	33,170	19	+54.76	+31.68	4	0
25W47	19.05	-0.4	-2.06	139,648	267,442	28,167	20.2	53,909	20.2	54,011	20.2	+101.4	+36.01	21	0.02
25W46	19.45	-0.35	-1.77	99,032	195,361	20,028	20.2	39,539	20.2	39,568	20.3	+28.19	+14.08	33	0.03
25W45	19.8	-0.2	-1	99,343	197,993	17,762	17.9	35,358	17.9	35,451	17.9	+93.36	+52.56	8	0.01
25W44	20	-0.8	-3.85	129,654	262,512	19,634	15.1	39,735	15.1	39,812	15.2	+77.06	+39.25	2	0
25W43	20.8	-0.25	-1.19	35,085	73,498	5,193	14.8	10,871	14.8	10,885	14.8	+13.67	+26.32	2	0.01
25W42	21.05	+0.45	+2.18	111,733	231,466	30,715	27.5	63,597	27.5	63,629	27.5	+31.38	+10.22	18	0.02
25W41	20.6	0	0	35,865	73,861	7,143	19.9	14,707	19.9	14,722	19.9	+15.01	+21.01	1	0
25W40	20.6	-0.05	-0.24	48,169	99,883	8,949	18.6	18,556	18.6	18,564	18.6	+7.96	+8.889	2	0
25W39	20.65	-0.3	-1.43	59,958	125,123	11,255	18.8	23,506	18.8	23,510	18.8	+3.71	+3.296	11	0.02
25W38	20.95	+0.1	+0.48	85,254	179,157	20,657	24.2	43,513	24.3	43,597	24.3	+84.2	+40.76	16	0.02
25W37	20.85	-0.8	-3.7	85,802	183,208	12,079	14.1	25,720	14	25,805	14.1	+84.58	+70.02	2	0
25W36	21.65	+0.45	+2.12	65,619	141,386	11,388	17.4	24,485	17.3	24,520	17.3	+35.22	+30.92	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	21.2	-0.15	-0.7	72,758	155,423	9,980	13.7	21,270	13.7	21,322	13.7	+52.1	+52.2	2	0
25W34	21.35	+0.05	+0.23	106,170	225,959	18,610	17.5	39,408	17.4	39,546	17.5	+137.7	+74.01	2	0
25W33	21.3	+0.35	+1.67	98,643	208,776	22,525	22.8	47,621	22.8	47,685	22.8	+64.16	+28.48	103	0.1
25W32	20.95	+0.4	+1.95	64,034	133,525	9,428	14.7	19,603	14.7	19,640	14.7	+37.45	+39.72	1	0
25W31	20.55	-0.45	-2.14	70,724	146,486	16,510	23.3	34,150	23.3	34,173	23.3	+23.45	+14.2	1	0
25W30	21	+0.1	+0.48	151,871	315,762	28,777	18.9	59,859	19	60,019	19	+160.5	+55.77	18	0.01
25W29	20.9	-1.2	-5.43	184,299	395,449	20,947	11.4	44,970	11.4	45,029	11.4	+58.86	+28.1	47	0.03
25W28	22.1	+0.2	+0.91	161,879	354,769	35,202	21.7	76,921	21.7	77,230	21.8	+309.4	+87.89	10	0.01
25W27	21.9	0	0	152,517	333,904	33,487	22	73,163	21.9	73,344	22	+181	+54.06	11	0.01
25W26	21.9	+0.95	+4.53	146,113	311,428	33,342	22.8	70,790	22.7	70,968	22.8	+178	+53.38	9	0.01
25W25	20.95	-0.85	-3.9	157,314	336,174	36,479	23.2	77,993	23.2	78,182	23.3	+188.9	+51.79	33	0.02
25W24	21.8	-0.35	-1.58	115,789	258,621	23,968	20.7	53,589	20.7	53,704	20.8	+115.3	+48.11	9	0.01
25W23	22.15	0	0	91,309	204,095	19,513	21.4	43,717	21.4	43,759	21.4	+41.61	+21.32	11	0.01
25W22	22.15	-0.75	-3.28	72,146	162,056	15,753	21.8	35,415	21.9	35,479	21.9	+64.54	+40.97	6	0.01
25W21	22.9	0	0	122,865	278,223	27,941	22.7	63,192	22.7	63,289	22.7	+96.82	+34.65	12	0.01
25W20	22.9	+0.3	+1.33	208,242	467,475	60,110	28.9	134,915	28.9	135,091	28.9	+175.4	+29.18	109	0.05
25W19	22.6	+1.3	+6.1	334,682	758,772	146,518	43.8	332,512	43.8	333,185	43.9	+673.5	+45.97	248	0.07
25W18	21.3	+0.4	+1.91	63,355	133,263	11,714	18.5	24,592	18.5	24,661	18.5	+69.39	+59.24	20	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	20.9	-0.45	-2.11	164,318	346,272	46,695	28.4	98,452	28.4	98,587	28.5	+135.6	+29.05	38	0.02
25W16	21.35	-0.6	-2.73	274,592	602,287	114,054	41.5	251,300	41.7	251,886	41.8	+585.8	+51.36	157	0.06
25W15	21.95	-0.8	-3.52	211,775	430,668	79,797	37.7	162,607	37.8	163,819	38	+1,212	+151.9	40	0.02
25W14	22.75	-0.8	-3.4	67,459	153,102	18,529	27.5	41,932	27.4	42,068	27.5	+135.9	+73.34	15	0.02
25W13	23.55	-0.9	-3.68	55,476	133,103	10,748	19.4	25,701	19.3	25,703	19.3	+1.77	+1.647	30	0.05
25W12	24.45	0	0	72,499	175,409	19,830	27.4	47,933	27.3	48,000	27.4	+66.58	+33.58	5	0.01
25W11	24.45	-0.05	-0.2	124,905	307,623	36,377	29.1	89,327	29	89,551	29.1	+223.3	+61.38	20	0.02
25W10	24.5	+0.7	+2.94	99,823	239,659	16,160	16.2	38,680	16.1	38,792	16.2	+112.8	+69.8	24	0.02
25W09	23.8	-0.25	-1.04	64,632	154,668	15,327	23.7	36,655	23.7	36,705	23.7	+49.86	+32.53	1	0
25W08	24.05	0	0	72,547	175,181	16,461	22.7	39,761	22.7	39,807	22.7	+45.62	+27.71	10	0.01
25W07	24.05	-0.15	-0.62	98,791	236,916	33,388	33.8	80,107	33.8	80,240	33.9	+132.9	+39.81	95	0.1
25W06	24.2	-1.8	-6.92	137,247	340,379	40,704	29.7	101,252	29.7	101,453	29.8	+201.1	+49.42	48	0.03
25W04	26	-0.2	-0.76	64,630	167,203	13,484	20.9	34,898	20.9	34,947	20.9	+49.05	+36.38	3	0
25W03	26.2	+0.5	+1.95	137,055	352,369	38,681	28.2	99,243	28.2	99,463	28.2	+220	+56.88	46	0.03
25W02	25.7	-0.45	-1.72	119,822	310,110	24,791	20.7	64,071	20.7	64,248	20.7	+177.6	+71.62	15	0.01
25W01	26.15	-0.15	-0.57	187,024	490,363	51,007	27.3	133,501	27.2	134,079	27.3	+578.3	+113.4	99	0.05
24W52	26.3	+0.4	+1.54	90,981	240,717	21,376	23.5	56,476	23.5	56,546	23.5	+70.06	+32.77	9	0.01
24W51	25.9	-0.1	-0.38	179,810	469,906	59,697	33.2	156,417	33.3	156,648	33.3	+231.1	+38.71	146	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	26	-0.3	-1.14	276,307	732,889	82,637	29.9	219,536	30	219,766	30	+229.4	+27.76	103	0.04
24W49	26.3	+1.4	+5.62	491,535	1,290,728	144,993	29.5	380,132	29.5	382,247	29.6	+2,116	+145.9	122	0.02
24W48	24.9	+0.3	+1.22	267,333	659,021	71,060	26.6	174,475	26.5	175,054	26.6	+579.3	+81.52	20	0.01
24W47	24.6	+0.75	+3.14	422,203	1,020,466	105,527	25	254,451	24.9	255,300	25	+848.7	+80.43	55	0.01
24W46	23.85	+0.7	+3.02	200,958	473,830	52,490	26.1	123,516	26.1	123,670	26.1	+154.1	+29.35	89	0.04
24W45	23.15	+0.65	+2.89	132,077	302,632	25,360	19.2	57,934	19.1	58,016	19.2	+82.1	+32.38	3	0
24W44	22.5	+0.15	+0.67	124,733	281,787	37,287	29.9	84,132	29.9	84,262	29.9	+129.6	+34.76	11	0.01
24W43	22.35	+0.65	+3	136,265	300,170	28,855	21.2	63,481	21.1	63,670	21.2	+189.3	+65.6	10	0.01
24W42	21.7	+1.1	+5.34	95,883	204,639	19,877	20.7	42,436	20.7	42,492	20.8	+56.55	+28.45	1	0
24W41	20.6	0	0	52,128	107,778	11,208	21.5	23,165	21.5	23,198	21.5	+33.04	+29.48	1	0
24W40	20.6	-1.15	-5.29	92,887	195,490	20,156	21.7	42,286	21.6	42,459	21.7	+173.7	+86.16	1	0
24W39	21.75	+0.45	+2.11	116,463	251,611	35,280	30.3	76,237	30.3	76,256	30.3	+18.14	+5.14	5	0
24W38	21.3	+0.75	+3.65	110,441	232,956	22,859	20.7	48,095	20.6	48,343	20.8	+247.3	+108.2	2	0
24W37	20.55	+0.35	+1.73	68,030	138,176	16,449	24.2	33,391	24.2	33,414	24.2	+23.06	+14.02	23	0.03
24W36	20.2	-0.4	-1.94	100,311	205,420	26,009	25.9	53,258	25.9	53,376	26	+118.3	+45.47	8	0.01
24W35	20.6	-0.3	-1.44	116,245	240,629	26,171	22.5	54,149	22.5	54,246	22.5	+97.05	+37.08	12	0.01
24W34	20.9	-0.2	-0.95	76,023	159,367	17,029	22.4	35,710	22.4	35,752	22.4	+42.12	+24.74	20	0.03
24W33	21.1	+0.05	+0.24	111,890	236,329	41,701	37.3	88,154	37.3	88,164	37.3	+9.82	+2.355	22	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	21.05	-1	-4.54	165,201	340,991	56,535	34.2	116,545	34.2	116,760	34.2	+214.7	+37.98	134	0.08
24W31	22.05	-0.7	-3.08	118,886	268,072	32,126	27	72,344	27	72,450	27	+106.9	+33.28	42	0.04
24W30	22.75	+0.5	+2.25	136,152	302,037	38,907	28.6	86,013	28.5	86,336	28.6	+322.6	+82.92	42	0.03
24W29	22.25	-1.75	-7.29	239,495	553,839	46,187	19.3	107,035	19.3	106,640	19.3	-395.1	-85.53	171	0.07
24W28	24	-0.25	-1.03	252,975	611,429	76,663	30.3	185,233	30.3	185,501	30.3	+268.3	+35	68	0.03
24W27	24.25	+0.55	+2.32	426,107	1,049,724	139,625	32.8	344,804	32.8	344,882	32.9	+77.86	+5.577	247	0.06
24W26	23.7	0	0	297,820	711,546	80,268	27	191,132	26.9	191,774	27	+641.9	+79.97	92	0.03
24W25	23.7	+0.7	+3.04	314,239	741,225	97,228	30.9	229,318	30.9	229,666	31	+347.4	+35.73	400	0.13
24W24	23	-0.1	-0.43	187,304	435,450	68,879	36.8	160,405	36.8	160,399	36.8	-5.98	-0.869	60	0.03
24W23	23.1	+0.7	+3.13	213,924	484,894	66,968	31.3	151,645	31.3	151,958	31.3	+312.9	+46.72	76	0.04
24W22	22.4	0	0	338,867	773,676	115,271	34	263,116	34	263,732	34.1	+616.3	+53.47	175	0.05
24W21	22.4	-1.4	-5.88	476,647	1,088,821	196,109	41.1	452,635	41.6	452,389	41.5	-246.6	-12.58	362	0.08
24W20	23.8	+1.15	+5.08	692,703	1,624,909	280,966	40.6	658,417	40.5	659,912	40.6	+1,495	+53.21	407	0.06
24W19	22.65	+1.15	+5.35	381,033	839,828	115,445	30.3	253,468	30.2	255,133	30.4	+1,665	+144.2	140	0.04
24W18	21.5	0	0	286,573	615,185	103,376	36.1	221,981	36.1	222,208	36.1	+226.9	+21.95	198	0.07
24W17	21.5	+2.05	+10.54	465,474	959,586	165,582	35.6	339,493	35.4	340,512	35.5	+1,019	+61.57	215	0.05
24W16	19.45	-0.6	-2.99	145,508	285,508	35,547	24.4	69,861	24.5	70,173	24.6	+312.1	+87.81	60	0.04
24W15	20.05	+0.9	+4.7	160,165	317,795	43,855	27.4	87,164	27.4	87,407	27.5	+242.6	+55.32	61	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	19.15	-0.35	-1.79	32,946	63,785	3,955	12	7,690	12.1	7,697	12.1	+7.08	+17.89	0	0
24W13	19.5	+0.15	+0.78	72,307	140,484	5,047	6.98	9,828	7	9,831	7	+2.99	+5.924	11	0.02
24W12	19.35	0	0	82,104	157,734	10,245	12.5	19,664	12.5	19,685	12.5	+21.22	+20.71	8	0.01
24W11	19.35	-0.45	-2.27	136,797	268,781	23,390	17.1	46,078	17.1	46,067	17.1	-10.72	-4.585	15	0.01
24W10	19.8	0	0	101,164	198,786	16,550	16.4	32,522	16.4	32,554	16.4	+31.58	+19.08	11	0.01
24W09	19.8	-0.05	-0.25	69,199	137,527	10,159	14.7	20,172	14.7	20,188	14.7	+15.58	+15.33	1	0
24W08	19.85	-0.4	-1.98	93,450	187,899	13,924	14.9	28,078	14.9	28,102	15	+23.2	+16.66	12	0.01
24W07	20.25	-0.25	-1.22	59,564	119,601	10,700	18	21,443	17.9	21,545	18	+102	+95.32	8	0.01
24W06	20.5	+0.05	+0.24	19,213	39,332	3,379	17.6	6,901	17.5	6,909	17.6	+8.64	+25.58	0	0
24W05	20.45	-0.25	-1.21	88,431	182,514	27,550	31.2	57,118	31.3	57,063	31.3	-55.31	-20.08	119	0.13
24W04	20.7	+0.5	+2.48	80,748	165,922	18,756	23.2	38,553	23.2	38,595	23.3	+42.48	+22.65	22	0.03
24W03	20.2	-0.9	-4.27	165,599	337,605	41,508	25.1	84,812	25.1	84,944	25.2	+131.7	+31.73	26	0.02
24W02	21.1	-0.6	-2.76	138,573	294,064	36,822	26.6	78,399	26.7	78,363	26.6	-35.72	-9.702	32	0.02
24W01	21.7	+0.05	+0.23	240,452	534,287	76,009	31.6	168,838	31.6	169,269	31.7	+431	+56.71	68	0.03
23W52	21.65	-0.25	-1.14	206,123	453,540	57,040	27.7	125,919	27.8	125,918	27.8	-1.03	-0.181	48	0.02
23W51	21.9	+0.35	+1.62	203,747	435,797	46,016	22.6	98,555	22.6	98,714	22.7	+159.2	+34.6	126	0.06
23W50	21.55	-0.1	-0.46	116,105	250,166	31,897	27.5	68,926	27.6	68,864	27.5	-62.36	-19.55	22	0.02
23W49	21.65	+0.5	+2.36	140,565	303,229	45,030	32	97,312	32.1	97,248	32.1	-63.88	-14.18	231	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	21.15	-0.15	-0.7	94,620	200,669	21,608	22.8	45,869	22.9	45,884	22.9	+14.92	+6.903	34	0.04
23W47	21.3	-0.5	-2.29	214,666	461,372	67,574	31.5	144,949	31.4	145,070	31.4	+121.8	+18.02	45	0.02
23W46	21.8	+1	+4.81	251,085	540,037	98,086	39.1	211,371	39.1	211,697	39.2	+325.6	+33.19	165	0.07
23W45	20.8	-0.35	-1.65	158,037	334,871	62,208	39.4	131,961	39.4	132,029	39.4	+67.46	+10.85	120	0.08
23W44	21.15	+1.5	+7.63	210,975	428,684	77,598	36.8	158,083	36.9	158,385	36.9	+302.5	+38.99	141	0.07
23W43	19.65	+0.65	+3.42	98,857	191,352	30,745	31.1	59,419	31.1	59,555	31.1	+136.8	+44.48	21	0.02
23W42	19	-1.9	-9.09	179,203	351,075	46,239	25.8	90,294	25.7	90,376	25.7	+81.3	+17.58	206	0.11
23W41	20.9	-0.5	-2.34	81,707	172,018	23,114	28.3	48,744	28.3	48,789	28.4	+44.98	+19.46	31	0.04
23W40	21.4	+0.2	+0.94	156,655	332,644	50,435	32.2	107,146	32.2	107,315	32.3	+168.9	+33.49	64	0.04
23W39	21.2	-0.65	-2.97	82,814	179,304	25,325	30.6	54,995	30.7	55,055	30.7	+59.38	+23.45	38	0.05
23W38	21.85	-0.6	-2.67	116,987	257,627	35,203	30.1	77,321	30	77,488	30.1	+166.8	+47.39	82	0.07
23W37	22.45	-0.25	-1.1	132,955	300,948	40,858	30.7	92,495	30.7	92,597	30.8	+102.2	+25.01	118	0.09
23W36	22.7	-0.25	-1.09	111,563	256,656	35,229	31.6	81,117	31.6	81,099	31.6	-17.46	-4.958	49	0.04
23W35	22.95	-0.8	-3.37	157,634	363,426	44,147	28	101,727	28	101,806	28	+79.03	+17.9	64	0.04
23W34	23.75	+0.1	+0.42	237,402	566,652	106,597	44.9	254,954	45	254,697	44.9	-257.8	-24.18	297	0.13
23W33	23.65	-1.65	-6.52	361,325	879,585	139,635	38.6	339,726	38.6	340,253	38.7	+526.2	+37.68	303	0.08
23W32	25.3	+0.35	+1.4	511,600	1,287,136	215,572	42.1	541,782	42.1	543,533	42.2	+1,751	+81.24	576	0.11
23W31	24.95	-0.5	-1.96	168,056	423,992	55,946	33.3	141,413	33.4	141,494	33.4	+80.36	+14.36	207	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	25.45	0	0	276,221	703,350	96,592	35	245,469	34.9	245,867	35	+398	+41.2	144	0.05
23W29	25.45	+0.4	+1.6	452,725	1,142,028	184,411	40.7	464,745	40.7	465,948	40.8	+1,203	+65.25	586	0.13
23W28	25.05	-1.2	-4.57	706,450	1,878,224	229,647	32.5	611,775	32.6	611,737	32.6	-38.11	-1.66	1,753	0.25
23W27	26.25	+0.05	+0.19	350,945	929,995	109,973	31.3	292,044	31.4	291,755	31.4	-289.5	-26.33	125	0.04
23W26	26.2	-1.7	-6.09	577,055	1,545,549	225,484	39.1	603,915	39.1	604,719	39.1	+804.5	+35.68	356	0.06
23W25	27.9	+0.3	+1.09	512,258	1,428,627	248,683	48.5	693,660	48.6	693,670	48.6	+10.04	+0.404	344	0.07
23W24	27.6	+4.9	+21.59	1,743,396	4,546,186	837,117	48	2,188,886	48.1	2,197,302	48.3	+8,416	+100.5	2,219	0.13
23W23	22.7	-0.35	-1.52	310,034	704,602	103,763	33.5	235,812	33.5	236,126	33.5	+313.6	+30.22	153	0.05
23W22	23.05	+2.2	+10.55	808,983	1,810,011	307,615	38	686,733	37.9	687,745	38	+1,012	+32.89	686	0.08
23W21	20.85	+0.85	+4.25	441,883	913,180	170,372	38.6	351,861	38.5	352,009	38.5	+147.9	+8.68	197	0.04
23W20	20	+1	+5.26	244,007	482,008	73,565	30.1	145,704	30.2	146,329	30.4	+625.4	+85.02	601	0.25
23W19	19	+0.1	+0.53	169,341	326,772	50,321	29.7	97,594	29.9	97,380	29.8	-213.3	-42.39	90	0.05
23W18	18.9	-0.1	-0.53	44,619	84,569	9,261	20.8	17,550	20.8	17,561	20.8	+10.68	+11.53	12	0.03
23W17	19	-0.1	-0.52	138,406	260,797	37,013	26.7	69,834	26.8	69,902	26.8	+67.96	+18.36	28	0.02
23W16	19.1	-0.7	-3.54	119,563	231,879	24,114	20.2	46,836	20.2	46,859	20.2	+23.1	+9.582	11	0.01
23W15	19.8	+0.45	+2.33	165,106	326,685	49,603	30	98,266	30.1	98,463	30.1	+196.2	+39.54	72	0.04
23W14	19.35	-0.15	-0.77	27,896	53,901	5,394	19.3	10,421	19.3	10,429	19.3	+8.71	+16.15	11	0.04
23W13	19.5	+0.2	+1.04	127,820	249,707	26,191	20.5	51,282	20.5	51,162	20.5	-120.5	-46	136	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	19.3	+0.3	+1.58	98,970	190,494	21,577	21.8	41,531	21.8	41,551	21.8	+20.62	+9.554	43	0.04
23W11	19	-1.05	-5.24	236,856	459,810	56,824	24	110,531	24	110,699	24.1	+167.7	+29.51	51	0.02
23W10	20.05	-0.25	-1.23	249,448	509,117	73,168	29.3	149,316	29.3	149,677	29.4	+360.2	+49.23	110	0.04
23W09	20.3	0	0	68,061	137,514	19,340	28.4	39,110	28.4	39,120	28.4	+10.53	+5.445	32	0.05
23W08	20.3	-0.7	-3.33	332,581	696,050	118,122	35.5	248,325	35.7	248,651	35.7	+326.1	+27.6	230	0.07
23W07	21	+2.15	+11.41	535,631	1,094,239	185,064	34.6	378,671	34.6	380,590	34.8	+1,919	+103.7	437	0.08
23W06	18.85	-0.75	-3.83	131,155	253,263	24,934	19	48,295	19.1	48,315	19.1	+19.54	+7.835	16	0.01
23W05	19.6	+0.65	+3.43	212,740	417,031	56,788	26.7	111,491	26.7	111,640	26.8	+149	+26.24	31	0.01
23W03	18.95	-0.2	-1.04	51,662	98,397	12,754	24.7	24,344	24.7	24,330	24.7	-13.89	-10.89	6	0.01
23W02	19.15	+0.2	+1.06	162,569	312,063	62,828	38.6	120,760	38.7	120,655	38.7	-104.8	-16.67	47	0.03
23W01	18.95	-0.05	-0.26	89,561	168,936	36,529	40.8	68,983	40.8	68,971	40.8	-12.12	-3.319	19	0.02
22W53	19	0	0	253,514	490,589	124,563	49.1	241,416	49.2	241,295	49.2	-121	-9.718	143	0.06
22W52	19	-0.3	-1.55	210,005	397,497	78,198	37.2	148,231	37.3	148,540	37.4	+309.1	+39.53	182	0.09
22W51	19.3	-0.35	-1.78	272,260	527,405	106,324	39.1	205,947	39	206,018	39.1	+71.06	+6.684	95	0.03
22W50	19.65	+1.75	+9.78	565,052	1,083,647	231,916	41	444,060	41	445,497	41.1	+1,437	+61.97	586	0.1
22W49	17.9	+0.55	+3.17	334,460	600,338	112,351	33.6	201,010	33.5	201,753	33.6	+742.7	+66.11	140	0.04
22W48	17.35	+0.15	+0.87	154,916	267,128	52,409	33.8	90,394	33.8	90,425	33.9	+31.15	+5.944	40	0.03
22W47	17.2	-0.1	-0.58	201,915	353,314	68,977	34.2	120,688	34.2	120,723	34.2	+35.19	+5.102	77	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	17.3	-0.4	-2.26	293,234	516,739	122,994	41.9	217,270	42	217,364	42.1	+93.95	+7.639	152	0.05
22W45	17.7	+0.75	+4.42	144,476	246,312	54,346	37.6	92,292	37.5	92,589	37.6	+297.5	+54.74	52	0.04
22W44	16.95	+0.4	+2.42	163,696	278,683	67,814	41.4	115,377	41.4	115,457	41.4	+80.69	+11.9	84	0.05
22W43	16.55	-0.35	-2.07	327,545	551,405	179,747	54.9	301,971	54.8	303,139	55	+1,168	+64.98	301	0.09
22W42	16.9	-3.45	-16.95	460,975	825,844	190,060	41.2	339,441	41.1	340,081	41.2	+640.7	+33.71	233	0.05
22W41	20.35	+0.7	+3.56	246,792	494,109	118,489	48	236,911	47.9	237,063	48	+151.9	+12.82	157	0.06
22W40	19.65	-1.75	-8.18	555,241	1,086,403	241,881	43.6	470,577	43.3	471,817	43.4	+1,240	+51.26	881	0.16
22W39	21.4	-1.2	-5.31	506,118	1,136,129	202,577	40	456,271	40.2	455,988	40.1	-283.3	-13.98	568	0.11
22W38	22.6	+0.7	+3.2	288,785	645,142	103,987	36	231,985	36	232,309	36	+324.7	+31.22	195	0.07
22W37	21.9	-0.1	-0.45	194,237	420,950	77,270	39.8	167,612	39.8	167,716	39.8	+104.2	+13.49	574	0.3
22W36	22	-0.9	-3.93	524,679	1,183,498	228,514	43.6	515,646	43.6	516,058	43.6	+412.6	+18.06	686	0.13
22W35	22.9	+1.5	+7.01	358,395	785,436	121,858	34	267,074	34	269,112	34.3	+2,038	+167.2	217	0.06
22W34	21.4	-0.65	-2.95	159,481	347,121	48,253	30.3	105,228	30.3	105,319	30.3	+90.37	+18.73	89	0.06
22W33	22.05	+0.3	+1.38	145,819	318,769	53,826	36.9	117,616	36.9	117,680	36.9	+64.3	+11.94	96	0.07
22W32	21.75	-0.85	-3.76	303,409	648,750	99,755	32.9	211,826	32.7	212,441	32.7	+614.8	+61.63	612	0.2
22W31	22.6	-0.6	-2.59	165,890	378,875	53,908	32.5	123,224	32.5	123,211	32.5	-13.46	-2.497	63	0.04
22W30	23.2	+0.55	+2.43	287,377	671,863	117,591	40.9	274,701	40.9	274,892	40.9	+191.3	+16.27	189	0.07
22W29	22.65	-0.6	-2.58	328,073	755,342	139,931	42.7	323,040	42.8	323,761	42.9	+721.5	+51.56	298	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	23.25	+1.25	+5.68	349,024	800,176	114,133	32.7	262,033	32.7	262,246	32.8	+212.6	+18.63	3,124	0.9
22W27	22	-0.35	-1.57	306,023	708,086	121,261	39.6	281,866	39.8	281,355	39.7	-511.2	-42.16	255	0.08
22W26	22.35	-1	-4.28	531,843	1,229,658	249,886	47	579,087	47.1	581,357	47.3	+2,270	+90.83	701	0.13
22W25	23.35	-2.6	-10.02	463,403	1,136,999	168,068	36.3	412,499	36.3	413,011	36.3	+511.8	+30.45	214	0.05
22W24	25.95	-1.45	-5.29	236,464	627,972	79,297	33.5	211,200	33.6	211,415	33.7	+215.1	+27.13	111	0.05
22W23	27.4	+1.3	+4.98	572,600	1,549,500	159,289	27.8	430,201	27.8	430,847	27.8	+645.8	+40.54	251	0.04
22W22	26.1	+1	+3.98	369,092	960,881	142,569	38.6	370,843	38.6	371,205	38.6	+362.2	+25.4	958	0.26
22W21	25.1	-0.2	-0.79	412,583	1,031,563	200,083	48.5	499,896	48.5	500,605	48.5	+709	+35.43	858	0.21
22W20	25.3	-3.05	-10.76	730,559	1,920,280	316,880	43.4	833,653	43.4	834,270	43.4	+616.9	+19.47	2,540	0.35
22W19	28.35	+0.5	+1.8	368,235	1,051,375	180,070	48.9	513,856	48.9	514,036	48.9	+180	+9.999	324	0.09
22W18	27.85	-2	-6.7	766,999	2,178,245	389,553	50.8	1,108,396	50.9	1,108,390	50.9	-6.03	-0.155	900	0.12
22W17	29.85	+1.35	+4.74	1,299,559	3,783,910	581,163	44.7	1,693,474	44.8	1,695,851	44.8	+2,376	+40.89	3,095	0.24
22W16	28.5	+1.4	+5.17	1,213,998	3,439,017	617,033	50.8	1,747,836	50.8	1,750,920	50.9	+3,084	+49.98	1,139	0.09
22W15	27.1	-0.1	-0.37	283,341	769,904	108,279	38.2	294,101	38.2	294,259	38.2	+158.3	+14.62	190	0.07
22W14	27.2	+0.85	+3.23	752,971	2,043,293	369,816	49.1	1,003,574	49.1	1,003,597	49.1	+23.05	+0.623	2,104	0.28
22W13	26.35	-2.25	-7.87	573,427	1,569,016	142,765	24.9	393,070	25.1	391,081	24.9	-1,989	-139.3	3,120	0.54
22W12	28.6	+1.65	+6.12	1,241,775	3,470,463	675,906	54.4	1,887,680	54.4	1,889,791	54.5	+2,111	+31.23	1,370	0.11
22W11	26.95	-1.4	-4.94	1,105,480	2,885,781	564,013	51	1,473,058	51	1,475,265	51.1	+2,207	+39.14	2,003	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	28.35	+0.45	+1.61	879,328	2,486,669	497,392	56.6	1,405,775	56.5	1,408,304	56.6	+2,529	+50.84	1,417	0.16
22W09	27.9	-3.8	-11.99	2,088,988	6,080,809	1,156,448	55.4	3,360,672	55.3	3,364,580	55.3	+3,908	+33.79	4,469	0.21
22W08	31.7	+3.95	+14.23	2,899,529	8,608,927	1,782,459	61.5	5,297,848	61.5	5,311,864	61.7	+14,016	+78.63	5,571	0.19
22W07	27.75	+4.35	+18.59	1,268,832	3,355,829	632,471	49.8	1,666,950	49.7	1,671,356	49.8	+4,405	+69.65	1,342	0.11
22W05	23.4	-0.55	-2.3	304,094	707,410	138,687	45.6	322,180	45.5	323,137	45.7	+956.9	+68.99	311	0.1
22W04	23.95	-1.6	-6.26	515,632	1,283,763	197,198	38.2	491,376	38.3	492,270	38.3	+894.1	+45.34	509	0.1
22W03	25.55	-1.45	-5.37	709,129	1,836,466	314,857	44.4	815,926	44.4	816,450	44.5	+524	+16.64	909	0.13
22W02	27	-0.55	-2	1,090,439	2,928,280	552,655	50.7	1,484,657	50.7	1,484,080	50.7	-576.3	-10.43	1,669	0.15
22W01	27.55	+1.35	+5.15	533,363	1,441,385	233,937	43.9	631,624	43.8	631,847	43.8	+223	+9.533	1,059	0.2
21W52	26.2	0	0	599,928	1,585,117	321,411	53.6	849,546	53.6	849,661	53.6	+115.4	+3.592	913	0.15
21W51	26.2	-2.5	-8.71	1,539,020	4,153,114	774,719	50.3	2,090,272	50.3	2,089,263	50.3	-1,009	-13.02	2,388	0.16
21W50	28.7	+2.9	+11.24	2,262,797	6,412,658	1,321,134	58.4	3,743,283	58.4	3,749,705	58.5	+6,422	+48.61	3,228	0.14
21W49	25.8	-0.9	-3.37	2,045,462	5,273,931	1,159,034	56.7	2,985,363	56.6	2,990,965	56.7	+5,602	+48.33	2,000	0.1
21W48	26.7	-0.95	-3.44	2,826,784	8,065,110	1,563,784	55.3	4,468,741	55.4	4,471,980	55.4	+3,239	+20.71	3,750	0.13
21W47	27.65	+2.1	+8.22	3,250,033	8,972,864	2,032,570	62.5	5,610,306	62.5	5,623,079	62.7	+12,773	+62.84	5,893	0.18
21W46	25.55	+6	+30.69	2,651,696	6,160,337	1,404,406	53	3,281,746	53.3	3,290,873	53.4	+9,127	+64.99	4,203	0.16
21W45	19.55	+2.35	+13.66	1,070,351	2,043,446	441,884	41.3	844,999	41.4	845,680	41.4	+680.7	+15.4	879	0.08
21W44	17.2	+0.95	+5.85	194,162	324,671	48,708	25.1	81,365	25.1	81,686	25.2	+321.2	+65.95	522	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	16.25	-0.5	-2.99	129,607	216,469	30,780	23.7	51,544	23.8	51,536	23.8	-8.22	-2.669	72	0.06
21W42	16.75	+0.05	+0.3	119,486	202,168	49,382	41.3	83,834	41.5	83,639	41.4	-195.2	-39.52	52	0.04
21W41	16.7	0	0	222,606	379,101	105,512	47.4	180,563	47.6	180,430	47.6	-133.7	-12.67	359	0.16
21W40	16.7	+0.5	+3.09	240,137	406,595	78,981	32.9	133,617	32.9	133,929	32.9	+311.9	+39.49	138	0.06
21W39	16.2	+0.25	+1.57	65,277	104,503	16,906	25.9	26,975	25.8	27,020	25.9	+44.56	+26.36	16	0.02

2610 華航 / 現股當沖(周)

2610 華航

新聞及公告

2610 華航 現股當沖

2610 華航 現股當沖 與 周K線圖

2610 華航現股當沖

2610 華航現股當沖與周K線圖