≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 現股當沖(周)

2611 志信

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.3+0.1+0.7%1.05%14.4514.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
473680.3萬2601.82張/筆14.370.988.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
387551.5萬2231.73張/筆14.26+0.15 (+1.06%)

連續漲跌: 連4漲  ( +0.55元 / +3.97%)

財報評分: 最新55分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

2611 志信 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3814.4+0.5+3.61,8452,61326514.4374.614.3375.614.4+1+37.5500
26W3713.9-0.55-3.812,5973,65948318.6682.518.7682.518.7+0.02+0.41400
26W3614.45-0.45-3.023,0484,494761251,123251,12625.1+3.18+41.8500
26W3514.9-2.3-13.3713,72122,5304,74034.57,83634.87,88135+44.12+93.09110.08
26W3417.2+2.25+15.0515,46625,2366,61542.810,91043.210,94243.4+32.47+49.0840.03
26W3314.95+1+7.173,0854,46058218.9841.518.9848.519+7.02+120.720.06
26W3213.95+0.6+4.491,2141,64924520.2331.920.133320.2+1.12+45.5100
26W3113.35-0.85-5.991,3231,79635927.1486.827.1488.527.2+1.71+47.6300
26W3014.2+0.2+1.431,1381,62717315.2247.115.2247.815.2+0.69+39.8800
26W2914-0.6-4.111,9012,72555329.1792.229.1794.629.2+2.39+43.2200
26W2814.6+0.3+2.12,3083,33333914.7487.414.6489.214.7+1.72+50.8820.09
26W2714.3+0.85+6.322,1582,98730514.1420.214.1422.614.2+2.46+80.8250.23
26W2613.45-0.55-3.931,6532,26727516.6376.116.6377.816.7+1.78+64.7300
26W2514+0.2+1.451,5372,15117611.5245.711.4246.611.5+0.86+49.1500
26W2413.8-0.35-2.472,4843,42346018.5633.318.5635.218.6+1.88+40.9810.04
26W2314.15+1.15+8.854,3015,91675017.41,02517.31,03017.4+4.76+63.5300
26W2213+0.05+0.392,9753,8294461557214.9576.115+4.07+91.2610.03
26W2112.95+0.25+1.971,6992,19519611.5252.811.5253.811.6+0.9+45.9200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2012.7-0.7-5.222,8863,84130610.6410.810.7412.810.7+1.95+63.7300
26W1913.4+0.1+0.751,9312,59021010.9281.210.9281.410.9+0.12+5.71400
26W1813.3-0.4-2.921,2511,6801018.08135.38.06135.68.08+0.3+30.200
26W1713.7-1-6.82,2153,1291788.04251.38.032528.05+0.7+39.6100
26W1614.7-0.45-2.974,0486,0851,03025.41,55225.51,55425.5+1.5+14.5620.05
26W1515.15+1.3+9.394,0506,00969717.21,03817.31,04517.4+6.47+92.8320.05
26W1413.85-0.65-4.481,8032,57524013.3341.913.334113.2-0.86-35.8390.5
26W1314.5-0.25-1.691,2411,79914311.5207.311.5207.511.5+0.28+19.2300
26W1214.75-0.1-0.671,3492,01017312.8257.712.8257.712.8+0.01+0.57800
26W1114.85+0.05+0.342,1633,19538117.655717.4559.717.5+2.64+69.1600
26W1014.8+0.2+1.375,4578,3471,73931.92,66631.92,67032+4.14+23.8170.13
26W0914.6+0.2+1.391,3571,97717512.9254.712.9254.912.9+0.22+12.2900
26W0714.4-0.15-1.03975.91,41119820.328620.3286.520.3+0.53+26.7700
26W0614.55-0.5-3.321,3992,05222215.932615.9325.815.9-0.2-9.00900
26W0515.05-0.05-0.332,9494,53771124.11,10024.21,10424.3+4.13+58.0940.14
26W0415.1+0.1+0.671,7702,68618810.6285.110.6285.310.6+0.19+10.1100
26W0315+0.2+1.351,9072,8621899.91283.39.9284.19.93+0.83+43.9200
26W0214.8+0.1+0.681,8422,70323812.9348.112.9349.512.9+1.42+59.6600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0114.7-0.1-0.68702.91,04111616.517216.5172.416.6+0.36+31.0300
25W5214.8-0.15-1873.91,29814716.8218.116.8218.616.8+0.54+36.3900
25W5114.95+0.1+0.671,0501,56417316.5257.516.5258.116.5+0.58+33.8200
25W5014.85-0.35-2.31,4782,21020213.7301.813.7302.513.7+0.7+34.910.07
25W4915.2+0.1+0.665,2958,3501,95436.93,093373,09437.1+1.04+5.34820.04
25W4815.1+0.65+4.51,1401,70720317.830417.8305.317.9+1.32+65.0200
25W4714.45-0.9-5.861,5252,27319512.8291.612.8292.212.9+0.64+33.0840.26
25W4615.35+0.5+3.371,6722,5661629.69250.39.762509.74-0.3-18.8310.06
25W4514.85-0.25-1.668381,2429511.3140.811.3140.911.3+0.09+9.47400
25W4415.1+0.1+0.672,6213,94564924.898024.8985.225+5.26+80.9710.04
25W4315-0.35-2.281,2711,92814411.3218.711.3219.111.4+0.32+22.5700
25W4215.35+0.3+1.994,2056,5691,19928.51,88028.61,88728.7+7.43+61.9720.05
25W4115.05+0.05+0.33761.91,1468110.6121.610.6121.710.6+0.06+6.7900
25W4015-0.25-1.641,2981,961775.93116.55.94116.65.94+0.06+8.44200
25W3915.25-0.5-3.171,7042,62217510.3268.510.2268.810.2+0.24+1420.12
25W3815.75+0.05+0.321,1291,7741119.83174.19.81174.49.83+0.38+34.6820.18
25W3715.7-0.4-2.481,3472,15016912.5269.912.6269.412.5-0.52-31.0740.3
25W3616.1+0.05+0.311,2512,00215112.1241.312.1241.412.1+0.06+4.30510.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3516.05+0.05+0.311,4132,27815010.6242.410.6242.610.7+0.18+11.6700
25W3416-0.25-1.541,3022,10919515316.515316.615+0.14+7.17930.23
25W3316.25-0.35-2.111,5022,43520013.3324.413.3324.313.3-0.07-3.510.07
25W3216.6+0.25+1.531,1561,90014712.7240.812.7241.612.7+0.8+54.0810.09
25W3116.35-0.4-2.391,2762,07917213.5279.513.4279.313.4-0.24-13.9520.16
25W3016.75+0.1+0.61,3012,15722817.5380.417.6380.617.6+0.27+11.8420.15
25W2916.65-0.2-1.19903.61,5199110.1153.110.1153.210.1+0.08+8.79140.44
25W2816.85-0.55-3.16949.71,60816717.6283.617.6284.817.7+1.2+72.1600
25W2717.4-2.9-14.292,9015,4702749.45502.49.19503.69.21+1.14+41.6120.07
25W2620.3+0.3+1.51,1862,379715.981425.97142.45.99+0.44+61.2700
25W2520+0.05+0.251,0412,09312612.1252.812.1253.212.1+0.36+28.1700
25W2419.95-0.3-1.481,2672,55416412.9330.913331.213+0.26+15.5500
25W2320.25-0.4-1.941,0152,06617717.4359.517.4360.917.5+1.36+76.5520.2
25W2220.65-0.45-2.13944.71,97411011.6230.711.7231.111.7+0.33+3020.21
25W2121.1-0.1-0.471,5023,15129719.8623.119.8623.619.8+0.43+14.4830.2
25W2021.2+0.4+1.923,6367,6871,12130.82,37630.92,37730.9+1.2+10.720.06
25W1920.8+0.3+1.461,9163,975499261,034261,04026.2+5.2+104.300
25W1820.5+0.6+3.021,2282,48726921.9546.422549.722.1+3.28+121.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1719.9+0.05+0.251,0362,02818017.4351.117.3351.417.3+0.28+15.8320.19
25W1619.85+0.85+4.473,0336,0071,02233.72,02533.72,01933.6-6-58.76160.53
25W1519-2.65-12.245,3619,5221,84034.33,236343,28334.5+47.33+257.210.02
25W1421.65-0.3-1.37988.52,11519219.4410.919.4411.119.4+0.2+10.6810.1
25W1321.95-0.6-2.661,6813,74919711.7438.511.7439.311.7+0.78+39.8510.06
25W1222.55+0.1+0.452,1824,93830213.868313.8683.913.8+0.92+30.320.09
25W1122.45-1-4.265,36112,2191,29224.12,94324.12,94724.1+3.84+29.7650.09
25W1023.45+0.25+1.082,3385,46852222.31,21822.31,21922.3+1.34+25.5710.04
25W0923.2+0.25+1.093,6478,5541,32936.43,12036.53,11836.5-1.3-9.74430.08
25W0822.95+0.35+1.552,1164,85642119.9966.419.996819.9+1.51+35.8710.05
25W0722.6+0.45+2.032,6455,89548318.31,07418.21,07918.3+4.97+10300
25W0622.15+0.3+1.371,7323,82620111.6442.911.6443.611.6+0.72+36.0700
25W0421.85+0.15+0.69809.31,75915919.6346.219.7347.219.7+1.03+65.0900
25W0321.7+0.9+4.331,9164,03638920.3813.420.2816.420.2+3+77.2500
25W0220.8-0.7-3.262,0004,23549024.51,04124.61,04224.6+1.74+35.4120.1
25W0121.5-0.35-1.61,2902,78720716447.616.1447.716.1+0.13+6.2810.08
24W5221.85+0.2+0.921,0722,34217015.9371.415.9371.815.9+0.32+18.8200
24W5121.65-0.5-2.262,0444,47745222.1991.222.1991.822.2+0.61+13.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5022.15-0.05-0.235,91613,6112,25738.25,18838.15,22238.4+34.47+152.710.02
24W4922.2-0.05-0.221,5473,45640426.1902.826.1902.926.1+0.06+1.60920.13
24W4822.25-0.75-3.262,5135,67551220.41,15420.31,15420.3+0.64+12.520.08
24W4723-0.05-0.222,3355,35544218.91,01318.91,01418.9+0.7+15.9520.09
24W4623.05-0.3-1.283,9039,06785221.81,98321.91,98221.9-1.44-16.9660.15
24W4523.35+0.15+0.654,94011,7211,75735.64,17635.64,17635.6-0.12-0.65540.08
24W4423.2+0.4+1.752,5165,76750119.91,14719.91,15019.9+3.24+64.7720.08
24W4322.8-0.35-1.512,1044,84039818.9916.118.9916.318.9+0.21+5.27600
24W4223.15+0.25+1.092,0034,64745422.71,05322.71,05522.7+1.86+41.0810.05
24W4122.9-0.8-3.382,1765,06036016.5836.916.5837.716.6+0.83+23.0610.05
24W4023.7-1.3-5.23,7429,0721,160312,82331.12,83131.2+7.74+66.6800
24W3925+1.35+5.718,35420,4982,65731.86,51631.86,52931.9+12.98+48.8370.08
24W3823.65+0.15+0.641,5783,73129318.6692.418.6693.218.6+0.82+27.9900
24W3723.5+0.15+0.642,2135,11449022.11,13022.11,13222.1+2.13+43.5700
24W3623.35-1-4.112,7826,52563022.61,46922.51,47222.6+2.6+41.1900
24W3524.35+0.05+0.212,1685,29743920.21,07320.21,07420.3+1.44+32.820.09
24W3424.3-0.5-2.023,3268,10290827.32,21027.32,21227.3+2.28+25.0670.21
24W3324.8-0.2-0.85,27113,2581,28924.53,24924.53,25024.5+1.42+11.0260.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3225-1.75-6.547,74519,0732,76835.76,78235.66,81735.7+35.28+127.530.04
24W3126.75+1.05+4.097,48520,0813,50146.89,47247.29,48047.2+8.4+23.99100.13
24W3025.7-0.95-3.563,5539,17486324.32,22524.22,23124.3+6.81+78.9110.03
24W2926.65-0.7-2.566,36017,1781,907305,151305,15730+6.12+32.0710.02
24W2827.35-1.4-4.8717,52747,7164,52725.812,30325.812,33025.8+27.85+61.52120.07
24W2728.75-4.15-12.6118,69457,0433,48518.610,64218.710,63418.6-7.61-21.84100.05
24W2632.9-1.65-4.7817,57058,6082,629158,780158,78115+1.01+3.84260.03
24W2534.55+0.4+1.1721,27473,0557,0233324,1363324,14733.1+11.02+15.7140.07
24W2434.15+0.45+1.3427,71091,6538,85131.929,14231.829,25331.9+111.1+125.5210.08
24W2333.7+2.15+6.8163,366213,22231,87250.3107,40650.4107,77450.5+368.4+115.61290.2
24W2231.55+0.7+2.2747,217150,84020,40043.265,16943.265,29143.3+122.4+59.99700.15
24W2130.85-0.35-1.1233,257101,4928,9842727,4372727,47127.1+34.7+38.62250.08
24W2031.2+2.15+7.462,895187,45728,80145.885,62345.785,65945.7+36.3+12.6420.07
24W1929.05+0.15+0.5247,516137,80723,48149.468,24849.568,20449.5-43.9-18.69630.13
24W1828.9+1.25+4.5276,156228,82839,69252.1119,26452.1119,43652.2+172.1+43.361300.17
24W1727.65+3.05+12.440,492106,59814,20635.137,78435.437,88635.5+102.5+72.171220.3
24W1624.6+0.7+2.9323,18856,5887,82433.719,09233.719,16133.9+69.23+88.4840.02
24W1523.9+0.3+1.2714,74435,1644,130289,842289,84728+5.3+12.8340.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1423.6+0.15+0.645,45112,9031,33024.43,14624.43,15024.4+4.43+33.3120.04
24W1323.45-0.75-3.117,94942,4335,42230.212,84730.312,85230.3+4.08+7.534110.06
24W1224.2-0.3-1.2264,181158,08835,47555.387,42155.387,48455.3+63.25+17.831340.21
24W1124.5+5.95+32.0860,951136,11022,96837.750,97037.451,19337.6+223.1+97.131830.3
24W1018.55+1.05+616,14429,1785,26232.69,54132.79,57032.8+28.91+54.9430.02
24W0917.5+0.2+1.166,30911,0521,79328.43,14428.53,15128.5+6.26+34.9130.05
24W0817.3+1.25+7.7913,09822,6524,18431.97,244327,27732.1+32.48+77.6440.03
24W0716.05+0.3+1.92,1523,42448822.7775.622.7777.722.7+2.1+42.9300
24W0615.75-0.3-1.871,3542,14623117.1366.917.1367.617.1+0.76+32.6800
24W0516.05-0.45-2.735,2308,53695718.31,56618.31,56718.4+1.38+14.4720.04
24W0416.5-0.2-1.25,1758,5981,68132.52,79032.42,79332.5+3.5+20.7930.06
24W0316.7-0.8-4.578,31314,2713,26039.25,60539.35,61439.3+9.04+27.75140.17
24W0217.5-0.85-4.6321,45437,55311,13751.919,49551.919,51152+15.87+14.25310.14
24W0118.35+1.75+10.5452,74896,89132,04460.758,91960.859,05661+137.1+42.77580.11
23W5216.6-0.5-2.9210,06416,6603,66036.46,04836.36,06536.4+16.24+44.36150.15
23W5117.1+0.75+4.5921,37135,92710,35448.417,40148.417,42748.5+26.44+25.53370.17
23W5016.35-0.85-4.9413,88123,3315,17937.38,72937.48,73537.4+6.47+12.4940.03
23W4917.2+2.5+17.0160,478104,94128,90447.850,29247.950,35648+63.86+22.1780.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4814.7+0.7+57,72311,1182,04926.52,95126.52,95926.6+7.82+38.191021.32
23W4714+0.1+0.723,7025,10542111.4578.911.3579.411.3+0.44+10.33391.05
23W4613.9+1.15+9.027,55210,2611,39218.41,89118.41,89318.5+2.64+18.93851.13
23W4512.75+0.35+2.821,8892,38719210.2241.210.1242.210.2+1.03+53.6500
23W4412.4+0.15+1.221,4051,72418713.3229.613.323013.3+0.35+18.7200
23W4312.25-0.15-1.211,0291,27521220.6262.720.6262.920.6+0.23+10.8500
23W4212.4-0.35-2.752,0882,61043220.7539.820.7540.720.7+0.9+20.8310.05
23W4112.75-0.5-3.771,6262,09543626.8557.526.6561.526.8+3.92+89.9100
23W4013.25+0.35+2.711,6852,20534320.4448.320.3450.620.4+2.34+68.2210.06
23W3912.9-0.3-2.271,1961,55722518.8293.518.9293.118.8-0.48-21.1100
23W3813.2-0.25-1.863,8765,2091,22931.71,65531.81,65531.8+0.24+1.99350.13
23W3713.45+0.75+5.914,5055,9641,08724.11,44924.31,45424.4+5.47+50.32100.22
23W3612.7-0.2-1.551,4731,88738726.3497.426.449626.3-1.34-34.7510.07
23W3512.9+0.05+0.391,6112,06126616.5340.216.534116.5+0.8+29.8910.06
23W3412.85-0.8-5.864,6136,0451,41630.71,85730.71,86530.9+8.41+59.4320.04
23W3313.65+0.5+3.86,5738,8692,59339.43,51639.63,52439.7+7.81+30.12220.33
23W3213.15+0.2+1.543,2384,27168321.1901.821.1903.921.2+2.05+30.0100
23W3112.95+0.2+1.571,5011,91426017.3330.717.3331.217.3+0.44+17.1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3012.75+0.2+1.592,2842,85950222627.92262922+1.06+21.1200
23W2912.55-0.4-3.092,7583,53761422.3784.822.2789.322.3+4.58+74.5180.29
23W2812.95-0.3-2.263,1574,06545114.3583.214.3584.214.4+1.03+22.9500
23W2713.25-0.1-0.753,5834,8496801992119923.219+2.17+31.9920.06
23W2613.35-0.4-2.913,4924,70469820941.920944.220.1+2.28+32.7410.03
23W2513.75-0.3-2.142,8554,00159220.7829.420.7831.120.8+1.68+28.3890.32
23W2414.05-0.1-0.716,5719,2501,94229.62,74229.62,74129.6-1-5.17590.14
23W2314.15+0.55+4.0415,96922,8697,22145.210,37245.410,41345.5+40.7+56.37780.49
23W2213.6-0.15-1.098,29011,4002,18926.43,01226.43,01526.4+3.08+14.0540.05
23W2113.75+1+7.8422,35531,8989,47642.413,55242.513,59542.6+42.44+44.7890.04
23W2012.75+0.2+1.591,7582,21544725.4559.925.3562.525.4+2.6+58.0510.06
23W1912.55-0.45-3.461,7392,21223813.7303.613.7303.513.7-0.14-6.09200
23W1813-0.1-0.761,1941,54926221.9339.921.9340.322+0.42+15.8400
23W1713.1002,1102,72323511.1304.811.2304.511.2-0.25-10.6420.09
23W1613.1-0.8-5.763,8785,34893924.21,30324.41,30324.4+0.32+3.40800
23W1513.9+0.2+1.462,3273,21046019.8634.419.863419.8-0.41-8.91300
23W1413.7+0.15+1.11821.81,12316720.3228.120.322820.3-0.01-0.59910.12
23W1313.55-0.1-0.733,0024,07835912488.312488.212-0.1-2.92500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1213.65-0.05-0.362,5453,50444917.6618.617.7619.717.7+1.03+23.0500
23W1113.7-0.55-3.865,4337,5232,35543.33,26243.43,26843.4+5.86+24.8840.07
23W1014.25-0.85-5.637,60011,2182,46532.43,63732.43,64332.5+6.45+26.1700
23W0915.1+0.05+0.3314,31321,5856,302449,498449,53544.2+36.85+58.4870.05
23W0815.05+1.55+11.4825,43738,00610,6744216,04042.216,07942.3+39.03+36.57660.26
23W0713.5+0.3+2.273,0834,08494130.51,24630.51,24730.5+0.98+10.3600
23W0613.2-0.4-2.942,6393,55978029.61,05629.71,05429.6-2.15-27.5600
23W0513.6+0.5+3.823,2274,34553016.4714.616.4714.816.4+0.12+2.35860.19
23W0313.1-0.15-1.13889.81,17019822.326022.2261.622.4+1.62+81.5700
23W0213.25-0.15-1.122,3133,10961226.5824.226.5823.226.5-0.98-16.0130.13
23W0113.4-0.1-0.741,7392,3264342558125581.525+0.52+11.8700
22W5313.5-0.6-4.264,0295,5181,12627.91,547281,54728+0.51+4.52900
22W5214.1+0.3+2.1718,78427,30111,88963.317,49064.117,45363.9-37.01-31.13420.22
22W5113.8-0.05-0.363,9945,4851,24731.21,71331.21,71831.3+5.64+45.19160.4
22W5013.85-0.25-1.774,1795,7741,31931.61,82131.51,83031.7+9.21+69.8330.07
22W4914.1+0.85+6.4212,29817,4565,37643.77,688447,70644.1+18.18+33.81100.08
22W4813.25+0.25+1.925,4817,1012,28341.72,94541.52,94841.5+3.12+13.6900
22W4713-0.4-2.993,5024,7201,23535.31,66435.31,66635.3+1.45+11.7410.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4613.4+0.7+5.513,8155,0881,51539.72,01739.62,02139.7+4.05+26.7310.03
22W4512.7+0.6+4.963,2194,0311,20137.31,50137.21,50537.3+3.94+32.8180.25
22W4412.1-0.05-0.413,5184,3101,35138.41,65238.31,65538.4+2.24+16.5480.23
22W4312.15-0.75-5.813,1113,8561,44446.41,78646.31,78446.3-1.95-13.5130.42
22W4212.9-1.3-9.153,7644,8771,49139.61,92439.41,94339.8+19.04+127.750.13
22W4114.2+0.5+3.654,0845,7311,70341.72,39241.72,38941.7-2.19-12.86130.32
22W4013.7-1.4-9.278,00510,7702,56832.13,45632.13,46732.2+11.73+45.68200.25
22W3915.1-0.35-2.275,6978,6372,51644.23,81744.23,82444.3+6.56+26.07160.28
22W3815.45+0.35+2.326,57010,1953,20348.84,97648.84,98748.9+11.02+34.3990.14
22W3715.1-0.5-3.214,2036,4601,23229.31,91029.61,90829.5-2.27-18.4340.1
22W3615.6-1.9-10.863,8336,29162716.41,03516.51,03616.5+0.98+15.7130.08
22W3517.5-0.35-1.962,7594,80654419.7947.619.7949.819.8+2.14+39.4310.04
22W3417.85-0.2-1.113,3305,95994728.41,69228.41,69528.4+3.52+37.1780.24
22W3318.05002,3334,20245619.5821.719.6820.619.5-1.09-23.900
22W3218.05-2.55-12.388,54116,9691,35515.92,65615.72,66215.7+6.51+48.04480.56
22W3120.6+0.4+1.983,5947,28994426.31,91426.31,91426.3-0.06-0.68900
22W3020.2+1.85+10.086,74113,1972,60738.75,11538.85,11538.8+0.04+0.134150.22
22W2918.35+0.25+1.384,0397,2321,34033.22,39833.22,40533.3+7.68+57.3540.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2818.1+1+5.855,6499,9402,64646.84,64546.74,64946.8+4.95+18.7180.14
22W2717.1-1.9-107,17713,6013,10243.25,91643.55,93343.6+17.01+54.8470.1
22W2619-1.25-6.177,68114,7523,00539.15,759395,78439.2+25.66+85.41120.16
22W2520.25-2.25-105,59011,7381,62929.13,407293,41629.1+8.51+52.2460.11
22W2422.5+0.05+0.226,46614,6872,69141.66,13141.76,13041.7-1.05-3.902250.39
22W2322.45+0.15+0.678,95320,1532,49927.95,62127.95,62627.9+5.03+20.1150.06
22W2222.3+0.65+312,27627,5816,69854.615,05354.615,08054.7+27.58+41.1750.04
22W2121.65-0.35-1.5912,37626,9086,23550.413,52950.313,54850.4+19.72+31.62220.18
22W2022-2.05-8.5215,61736,0027,07745.316,39345.516,37445.5-19.64-27.75220.14
22W1924.05+0.65+2.7825,51361,66616,5936540,18865.240,19765.2+9.64+5.811000.39
22W1823.4-3.4-12.6949,142120,51022,6244655,33645.954,98045.6-355.4-157.16841.39
22W1726.8+2.55+10.5265,151166,81731,66748.680,74648.481,28348.7+536.6+169.53580.55
22W1624.25+0.25+1.0421,96453,15611,00350.126,72850.326,73350.3+4.88+4.431620.28
22W1524-0.25-1.0325,41662,00115,5146137,93661.237,92661.2-10.76-6.93970.03
22W1424.25+1.6+7.0623,01555,29711,2764927,12749.127,21649.2+88.84+78.78210.09
22W1322.65-1.1-4.6313,65632,0305,5994113,17541.113,17641.1+0.88+1.581170.12
22W1223.75-1.7-6.6831,93678,26218,34857.545,09457.645,11457.6+19.85+10.82470.15
22W1125.45+0.8+3.25110,245279,43474,82867.9190,43868.2190,38168.1-56.58-7.5622090.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1024.65+1.55+6.71122,630305,51383,01167.7207,68468208,05068.1+365.4+44.022780.23
22W0923.1+3.15+15.79151,105358,365100,18766.3239,36766.8239,07366.7-293.6-29.313330.22
22W0819.95+1.65+9.027,49414,3852,87338.35,48338.15,54038.5+57.44+199.950.07
22W0718.3+1.2+7.024,8658,9291,83537.73,36237.63,37637.8+14.28+77.7950.1
22W0517.1-0.3-1.722,8934,92380827.91,37227.91,38028+7.82+96.7200
22W0417.4-0.55-3.063,9607,12275719.11,36219.11,36519.2+2.22+29.33100.25
22W0317.95-1-5.285,52610,2141,58428.72,92628.72,93228.7+6.06+38.2320.04
22W0218.95-1.25-6.195,22610,1961,00619.31,96719.31,96819.3+0.72+7.20730.06
22W0120.2+0.2+13,1406,33890428.81,83028.91,82928.9-1.68-18.5320.06
21W5220-0.4-1.964,4849,0771,22027.22,47827.32,47427.3-4.28-35.0430.07
21W5120.4-0.15-0.737,31514,9422,51234.35,13634.45,14034.4+3.6+14.31120.16
21W5020.55+0.45+2.2413,87628,9705,64740.711,77540.611,78540.7+9.76+17.27100.07
21W4920.1+0.45+2.2912,53625,3675,53844.211,20344.211,22044.2+16.5+29.79200.16
21W4819.65-0.05-0.259,81919,6813,13231.96,26531.86,27631.9+11.2+35.7890.09
21W4719.7-2.1-9.6320,86442,9006,6823213,77732.113,76932.1-7.62-11.4380.18
21W4621.8+0.3+1.423,44451,70611,51649.125,37149.125,41549.2+44.29+38.46850.36
21W4521.5-0.2-0.9228,68263,77213,38046.629,79146.729,83346.8+42.22+31.55490.17
21W4421.7+1.25+6.1125,85055,14014,00154.229,7955429,84754.1+52.73+37.66610.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4320.45-1.4-6.4125,14254,01011,71546.625,18946.625,23446.7+44.4+37.9330.13
21W4221.85-0.85-3.7428,33261,49315,47454.633,56754.633,64354.7+75.97+49.1390.14
21W4122.7-1.15-4.8241,19894,79124,51659.556,44659.556,58959.7+142.7+58.211370.33
21W4023.85-2.8-10.5122,43556,91210,1044525,68245.125,79645.3+113.3+112.1430.19
21W3926.65-1.05-3.799,46125,4954,46247.212,04347.212,03847.2-4.86-10.9210.22