2453 凌群 / 現股當沖(周)

2453 凌群

日期: 09/17

2453 凌群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.6	55.3	-0.7	-1.27%	3.25%	56	56	54.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
788	4,330萬	1,284	614股/筆	54.96	2.58	17.22	14.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,393	7,663萬	1,249	1.12張/筆	55.01	+1.7 (+3.17%)

連續漲跌: 首日下跌 ( -0.7元 / -1.27%)

財報評分: 最新49分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

• 凌群除息基準日及相關事宜 (公告訊息 06/11 14:21)

• 凌群2026年股東常會重要決議事項 (公告訊息 06/11 13:47)

2453 凌群現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2453 凌群每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	54.6	+1.9	+3.61	5,789	31,758	2,259	39	12,352	38.9	12,408	39.1	+56.33	+249.4	5	0.09
26W37	52.7	+0.9	+1.74	977.2	5,110	186	19	972.4	19	973.6	19.1	+1.26	+67.74	0	0
26W36	51.8	-0.3	-0.58	779.7	4,063	117	15	610.4	15	609.6	15	-0.73	-62.39	0	0
26W35	52.1	0	0	751.3	3,934	179	23.8	939.7	23.9	938.5	23.9	-1.18	-65.92	0	0
26W34	52.1	+0.4	+0.77	808.2	4,179	146	18.1	755.8	18.1	755.8	18.1	+0.07	+4.795	1	0.12
26W33	51.7	-1.1	-2.08	1,189	6,209	210	17.7	1,098	17.7	1,097	17.7	-0.8	-38.1	0	0
26W32	52.8	-0.4	-0.75	1,009	5,372	221	21.9	1,172	21.8	1,174	21.9	+1.65	+74.66	0	0
26W31	53.2	+1.5	+2.9	2,050	10,482	485	23.7	2,470	23.6	2,470	23.6	-0.27	-5.567	0	0
26W30	51.7	+0.6	+1.17	1,363	7,050	329	24.1	1,703	24.2	1,702	24.1	-0.35	-10.64	0	0
26W29	51.1	-2.6	-4.84	1,949	10,298	441	22.6	2,336	22.7	2,340	22.7	+3.7	+83.9	0	0
26W28	53.7	-3.7	-6.45	1,950	10,935	286	14.7	1,612	14.7	1,610	14.7	-2.25	-78.67	1	0.05
26W27	57.4	+2.1	+3.8	1,463	8,231	395	27	2,218	26.9	2,220	27	+2.38	+60.25	0	0
26W26	55.3	-1.3	-2.3	2,231	12,641	400	17.9	2,262	17.9	2,266	17.9	+4.6	+115	1	0.04
26W25	56.6	+0.2	+0.35	1,348	7,661	268	19.9	1,522	19.9	1,525	19.9	+3.22	+120.1	0	0
26W24	56.4	-4.1	-6.78	3,087	17,512	849	27.5	4,792	27.4	4,823	27.5	+31.58	+372	0	0
26W23	60.5	-0.5	-0.82	8,721	54,337	2,747	31.5	17,106	31.5	17,201	31.7	+95.18	+346.5	8	0.09
26W22	61	+3.8	+6.64	19,174	118,962	5,589	29.1	34,677	29.1	34,852	29.3	+175.1	+313.2	14	0.07
26W21	57.2	+3	+5.54	3,227	18,012	734	22.7	4,083	22.7	4,083	22.7	-0.07	-0.954	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	54.2	-0.4	-0.73	2,139	11,702	496	23.2	2,717	23.2	2,714	23.2	-3.21	-64.72	2	0.09
26W19	54.6	+1.1	+2.06	1,967	10,767	390	19.8	2,127	19.8	2,137	19.8	+9.25	+237.2	0	0
26W18	53.5	+0.3	+0.56	1,077	5,765	269	25	1,441	25	1,444	25	+3.45	+128.3	1	0.09
26W17	53.2	-2.3	-4.14	2,741	14,902	439	16	2,386	16	2,400	16.1	+14.21	+323.7	0	0
26W16	55.5	+1.9	+3.54	2,382	13,065	309	13	1,693	13	1,698	13	+4.78	+154.7	0	0
26W15	53.6	+1.6	+3.08	831.7	4,412	51	6.13	270.2	6.13	270.9	6.14	+0.63	+123.5	0	0
26W14	52	-0.7	-1.33	1,304	6,814	223	17.1	1,167	17.1	1,167	17.1	-0.14	-6.278	0	0
26W13	52.7	-2.3	-4.18	2,779	15,064	743	26.7	4,048	26.9	4,039	26.8	-9.22	-124.1	0	0
26W12	55	-1.2	-2.14	3,663	20,458	870	23.7	4,870	23.8	4,869	23.8	-0.7	-8.046	0	0
26W11	56.2	+4.8	+9.34	4,689	25,285	1,378	29.4	7,463	29.5	7,519	29.7	+55.96	+406.1	2	0.04
26W10	51.4	-2.1	-3.93	2,455	12,685	471	19.2	2,437	19.2	2,445	19.3	+7.55	+160.3	1	0.04
26W09	53.5	+1.3	+2.49	1,806	9,588	355	19.7	1,887	19.7	1,887	19.7	+0.47	+13.24	0	0
26W07	52.2	-0.7	-1.32	1,679	8,835	213	12.7	1,123	12.7	1,123	12.7	-0.34	-15.96	0	0
26W06	52.9	-3	-5.37	2,763	14,969	632	22.9	3,430	22.9	3,428	22.9	-2.18	-34.49	0	0
26W05	55.9	-7.3	-11.55	14,753	88,052	4,806	32.6	28,885	32.8	28,786	32.7	-98.91	-205.8	4	0.03
26W04	63.2	+7.7	+13.87	11,118	66,727	2,647	23.8	15,725	23.6	15,852	23.8	+127.5	+481.8	5	0.04
26W03	55.5	+2.3	+4.32	4,700	26,181	1,214	25.8	6,746	25.8	6,792	25.9	+46.06	+379.4	1	0.02
26W02	53.2	-0.5	-0.93	1,717	9,088	334	19.4	1,767	19.4	1,771	19.5	+3.91	+117.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	53.7	+1.1	+2.09	983.8	5,229	207	21	1,099	21	1,102	21.1	+3.04	+146.9	0	0
25W52	52.6	+0.1	+0.19	751.1	3,983	79	10.5	417.6	10.5	419	10.5	+1.43	+181	0	0
25W51	52.5	-0.7	-1.32	984.4	5,186	200	20.3	1,057	20.4	1,059	20.4	+1.99	+99.5	1	0.1
25W50	53.2	0	0	1,424	7,596	267	18.8	1,429	18.8	1,427	18.8	-1.6	-59.93	0	0
25W49	53.2	+0.7	+1.33	1,554	8,227	482	31	2,565	31.2	2,562	31.1	-3.57	-74.07	0	0
25W48	52.5	+1.2	+2.34	1,353	7,040	224	16.6	1,167	16.6	1,169	16.6	+2.03	+90.62	0	0
25W47	51.3	-2.7	-5	2,175	11,377	384	17.7	2,002	17.6	2,008	17.6	+5.93	+154.4	1	0.05
25W46	54	-2.5	-4.42	2,775	15,405	457	16.5	2,540	16.5	2,537	16.5	-2.56	-56.02	0	0
25W45	56.5	-0.8	-1.4	2,263	13,022	570	25.2	3,280	25.2	3,284	25.2	+4.04	+70.88	1	0.04
25W44	57.3	-0.7	-1.21	2,564	14,690	576	22.5	3,302	22.5	3,303	22.5	+0.76	+13.19	1	0.04
25W43	58	+0.4	+0.69	4,148	24,238	1,017	24.5	5,964	24.6	5,953	24.6	-11.48	-112.9	1	0.02
25W42	57.6	-3.6	-5.88	4,500	26,415	957	21.3	5,634	21.3	5,639	21.3	+4.37	+45.66	1	0.02
25W41	61.2	+0.7	+1.16	2,142	13,180	512	23.9	3,147	23.9	3,153	23.9	+6.23	+121.7	1	0.05
25W40	60.5	-1.5	-2.42	3,816	23,319	1,043	27.3	6,363	27.3	6,375	27.3	+11.75	+112.7	0	0
25W39	62	+0.2	+0.32	4,539	27,846	1,025	22.6	6,271	22.5	6,280	22.6	+8.47	+82.63	4	0.09
25W38	61.8	-0.6	-0.96	8,402	52,359	2,503	29.8	15,586	29.8	15,615	29.8	+29.13	+116.4	4	0.05
25W37	62.4	+3.4	+5.76	20,142	126,720	7,636	37.9	48,149	38	48,100	38	-49.29	-64.55	22	0.11
25W36	59	-2.3	-3.75	5,218	31,607	1,611	30.9	9,791	31	9,808	31	+16.77	+104.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	61.3	+2.8	+4.79	15,420	96,048	4,343	28.2	26,998	28.1	27,110	28.2	+112.2	+258.4	5	0.03
25W34	58.5	+0.2	+0.34	3,913	22,875	1,280	32.7	7,466	32.6	7,474	32.7	+8.38	+65.47	0	0
25W33	58.3	-2	-3.32	4,946	29,003	1,358	27.5	7,963	27.5	7,971	27.5	+7.54	+55.52	3	0.06
25W32	60.3	+2.9	+5.05	8,261	49,688	2,239	27.1	13,458	27.1	13,497	27.2	+39.2	+175.1	1	0.01
25W31	57.4	+1.9	+3.42	7,901	45,683	2,639	33.4	15,228	33.3	15,322	33.5	+94.32	+357.4	3	0.04
25W30	55.5	-1	-1.77	3,777	20,882	974	25.8	5,390	25.8	5,403	25.9	+12.97	+133.2	2	0.05
25W29	56.5	-0.1	-0.18	2,386	13,398	405	17	2,274	17	2,279	17	+4.84	+119.5	0	0
25W28	56.6	-1.2	-2.08	3,488	20,068	699	20	4,026	20.1	4,009	20	-16.3	-233.2	9	0.26
25W27	57.8	-0.4	-0.69	5,410	32,075	2,680	49.5	15,976	49.8	15,952	49.7	-23.94	-89.33	8	0.15
25W26	58.2	+2	+3.56	1,951	11,270	576	29.5	3,321	29.5	3,326	29.5	+4.17	+72.4	0	0
25W25	56.2	-1.8	-3.1	2,693	15,382	720	26.7	4,108	26.7	4,118	26.8	+10.66	+148.1	1	0.04
25W24	58	+0.1	+0.17	5,157	30,367	1,854	36	10,916	35.9	10,921	36	+4.87	+26.27	0	0
25W23	57.9	-0.9	-1.53	4,401	25,987	1,372	31.2	8,101	31.2	8,124	31.3	+22.46	+163.7	20	0.45
25W22	58.8	-1.1	-1.84	4,587	27,359	1,609	35.1	9,631	35.2	9,649	35.3	+17.47	+108.6	1	0.02
25W21	59.9	-1.4	-2.28	4,160	25,191	1,117	26.9	6,769	26.9	6,776	26.9	+7.38	+66.07	0	0
25W20	61.3	-1.4	-2.23	8,632	54,595	3,063	35.5	19,442	35.6	19,440	35.6	-1.72	-5.615	3	0.03
25W19	62.7	-0.6	-0.95	8,425	52,208	3,755	44.6	23,276	44.6	23,311	44.7	+35.23	+93.82	21	0.25
25W18	63.3	-0.9	-1.4	21,433	138,577	12,468	58.2	80,701	58.2	80,786	58.3	+85.24	+68.37	82	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	64.2	+3.9	+6.47	44,797	280,371	31,867	71.1	199,956	71.3	200,292	71.4	+336.2	+105.5	126	0.28
25W16	60.3	+5	+9.04	23,170	139,995	14,534	62.7	87,811	62.7	88,032	62.9	+221.4	+152.3	33	0.14
25W15	55.3	-13.3	-19.39	13,720	75,236	4,367	31.8	24,057	32	23,708	31.5	-348.4	-797.7	18	0.13
25W14	68.6	+1.7	+2.54	28,879	197,984	20,787	72	142,445	71.9	142,712	72.1	+267.3	+128.6	128	0.44
25W13	66.9	-8.7	-11.51	97,501	726,647	74,724	76.6	558,406	76.8	558,998	76.9	+591.6	+79.17	259	0.27
25W12	75.6	+10.8	+16.67	117,346	869,588	83,357	71	622,957	71.6	624,227	71.8	+1,270	+152.4	235	0.2
25W11	64.8	+3.8	+6.23	8,745	54,980	3,366	38.5	21,085	38.4	21,157	38.5	+71.77	+213.2	3	0.03
25W10	61	-1.1	-1.77	5,945	36,991	2,249	37.8	14,013	37.9	14,007	37.9	-6.56	-29.17	3	0.05
25W09	62.1	-3.3	-5.05	5,636	35,825	1,675	29.7	10,640	29.7	10,654	29.7	+13.11	+78.27	0	0
25W08	65.4	+0.4	+0.62	12,495	82,707	5,089	40.7	33,682	40.7	33,726	40.8	+44.31	+87.07	5	0.04
25W07	65	-6.1	-8.58	43,967	294,610	24,652	56.1	165,246	56.1	164,933	56	-313.6	-127.2	108	0.25
25W06	71.1	+14.4	+25.4	61,806	403,442	36,217	58.6	234,361	58.1	235,536	58.4	+1,175	+324.3	132	0.21
25W04	56.7	+1.6	+2.9	1,189	6,656	276	23.2	1,541	23.2	1,548	23.3	+6.86	+248.6	0	0
25W03	55.1	-0.4	-0.72	3,696	20,322	1,400	37.9	7,700	37.9	7,715	38	+15.4	+110	1	0.03
25W02	55.5	-2.5	-4.31	5,784	33,700	1,846	31.9	10,783	32	10,790	32	+7.66	+41.5	3	0.05
25W01	58	-0.8	-1.36	4,264	24,986	1,578	37	9,293	37.2	9,296	37.2	+3.05	+19.33	16	0.38
24W52	58.8	+2.2	+3.89	11,374	67,992	4,692	41.3	28,007	41.2	28,037	41.2	+29.45	+62.77	21	0.18
24W51	56.6	-0.9	-1.57	6,250	35,343	2,647	42.4	14,975	42.4	15,012	42.5	+37.7	+142.4	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	57.5	-3.7	-6.05	39,436	240,151	25,033	63.5	152,491	63.5	152,843	63.6	+352.1	+140.7	108	0.27
24W49	61.2	+9.5	+18.38	22,573	133,482	15,027	66.6	89,210	66.8	89,448	67	+238.3	+158.6	37	0.16
24W48	51.7	-0.9	-1.71	1,378	7,209	208	15.1	1,083	15	1,086	15.1	+2.96	+142.3	0	0
24W47	52.6	-0.1	-0.19	1,633	8,495	246	15.1	1,278	15	1,281	15.1	+2.24	+91.06	0	0
24W46	52.7	-3.5	-6.23	2,074	11,182	380	18.3	2,053	18.4	2,056	18.4	+2.91	+76.58	0	0
24W45	56.2	+0.8	+1.44	2,936	16,553	551	18.8	3,102	18.7	3,110	18.8	+7.57	+137.4	0	0
24W44	55.4	-2.8	-4.81	4,035	22,513	989	24.5	5,513	24.5	5,526	24.5	+13.43	+135.8	2	0.05
24W43	58.2	+2.5	+4.49	27,466	167,952	11,591	42.2	71,099	42.3	71,298	42.5	+198.6	+171.4	11	0.04
24W42	55.7	+3	+5.69	2,483	13,633	607	24.4	3,333	24.4	3,340	24.5	+6.95	+114.5	0	0
24W41	52.7	-0.3	-0.57	1,038	5,526	236	22.7	1,259	22.8	1,260	22.8	+1.31	+55.51	0	0
24W40	53	-1.6	-2.93	551.7	2,960	79	14.3	424	14.3	425	14.4	+1.07	+135.4	0	0
24W39	54.6	+1.1	+2.06	1,944	10,634	373	19.2	2,038	19.2	2,046	19.2	+8.17	+219	0	0
24W38	53.5	0	0	1,256	6,724	263	20.9	1,408	20.9	1,409	21	+0.89	+33.84	0	0
24W37	53.5	+0.8	+1.52	2,046	10,694	463	22.6	2,415	22.6	2,426	22.7	+10.75	+232.2	1	0.05
24W36	52.7	-3.5	-6.23	2,291	12,325	637	27.8	3,417	27.7	3,424	27.8	+7.91	+124.2	3	0.13
24W35	56.2	-0.5	-0.88	2,573	14,454	624	24.2	3,504	24.2	3,507	24.3	+3.22	+51.6	0	0
24W34	56.7	+1.2	+2.16	8,811	51,084	3,276	37.2	18,980	37.2	19,088	37.4	+108	+329.5	4	0.05
24W33	55.5	+0.3	+0.54	2,931	16,241	801	27.3	4,438	27.3	4,443	27.4	+4.88	+60.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	55.2	-1.1	-1.95	7,651	38,789	2,394	31.3	11,987	30.9	12,102	31.2	+114.8	+479.4	3	0.04
24W31	56.3	-3.1	-5.22	4,500	25,856	1,247	27.7	7,163	27.7	7,198	27.8	+34.78	+278.9	3	0.07
24W30	59.4	-6.1	-9.31	4,519	28,037	1,084	24	6,736	24	6,743	24.1	+7.33	+67.62	15	0.33
24W29	65.5	-1.2	-1.8	18,545	128,410	7,124	38.4	49,383	38.5	49,596	38.6	+213	+299.1	12	0.06
24W28	66.7	-1.5	-2.2	44,225	311,053	17,809	40.3	126,178	40.6	125,160	40.2	-1,018	-571.5	115	0.26
24W27	68.2	+4.5	+7.06	8,825	57,917	2,524	28.6	16,442	28.4	16,651	28.7	+209	+828.2	1	0.01
24W26	63.7	+0.8	+1.27	6,026	38,094	1,963	32.6	12,410	32.6	12,426	32.6	+15.74	+80.18	1	0.02
24W25	62.9	+1	+1.62	4,273	26,683	877	20.5	5,477	20.5	5,484	20.6	+6.45	+73.55	1	0.02
24W24	61.9	-1.9	-2.98	6,129	38,433	1,498	24.4	9,415	24.5	9,435	24.5	+19.93	+133	5	0.08
24W23	63.8	-3.1	-4.63	16,752	112,688	7,030	42	47,557	42.2	47,641	42.3	+84.33	+120	31	0.19
24W22	66.9	-0.4	-0.59	35,735	250,232	17,963	50.3	125,912	50.3	126,169	50.4	+257.3	+143.2	55	0.15
24W21	67.3	+5.6	+9.08	40,430	273,659	20,969	51.9	142,401	52	142,653	52.1	+252.4	+120.4	74	0.18
24W20	61.7	+4	+6.93	9,167	56,243	3,028	33	18,596	33.1	18,631	33.1	+34.75	+114.8	5	0.05
24W19	57.7	-0.4	-0.69	2,549	14,913	619	24.3	3,627	24.3	3,625	24.3	-1.29	-20.84	0	0
24W18	58.1	+0.7	+1.22	4,175	24,701	1,438	34.4	8,543	34.6	8,550	34.6	+6.18	+42.98	3	0.07
24W17	57.4	+0.6	+1.06	2,883	16,511	696	24.1	3,992	24.2	3,994	24.2	+2.05	+29.45	0	0
24W16	56.8	-5	-8.09	4,642	27,342	940	20.2	5,502	20.1	5,526	20.2	+23.95	+254.8	5	0.11
24W15	61.8	+0.4	+0.65	10,907	69,112	2,542	23.3	16,172	23.4	16,118	23.3	-53.9	-212	15	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	61.4	+0.4	+0.66	3,167	19,355	852	26.9	5,203	26.9	5,210	26.9	+7.17	+84.15	2	0.06
24W13	61	-3.3	-5.13	19,783	124,783	8,449	42.7	53,405	42.8	53,577	42.9	+171.5	+203	27	0.14
24W12	64.3	+5.5	+9.35	35,966	223,710	17,733	49.3	110,085	49.2	110,365	49.3	+280.1	+158	66	0.18
24W11	58.8	+5.7	+10.73	10,085	57,782	3,800	37.7	21,816	37.8	21,850	37.8	+33.67	+88.61	13	0.13
24W10	53.1	-1.7	-3.1	3,573	19,486	755	21.1	4,124	21.2	4,122	21.2	-1.69	-22.38	1	0.03
24W09	54.8	+0.8	+1.48	3,229	17,828	934	28.9	5,164	29	5,162	29	-1.69	-18.09	0	0
24W08	54	-1	-1.82	4,141	22,606	962	23.2	5,273	23.3	5,269	23.3	-3.9	-40.54	1	0.02
24W07	55	-3	-5.17	3,179	17,439	611	19.2	3,351	19.2	3,357	19.2	+5.73	+93.78	1	0.03
24W06	58	+0.7	+1.22	1,230	7,089	351	28.5	2,014	28.4	2,019	28.5	+5.91	+168.4	0	0
24W05	57.3	+0.3	+0.53	6,257	36,673	1,342	21.4	7,888	21.5	7,895	21.5	+7.1	+52.91	8	0.13
24W04	57	-0.5	-0.87	8,833	51,734	3,011	34.1	17,678	34.2	17,690	34.2	+11.96	+39.72	15	0.17
24W03	57.5	+1.7	+3.05	10,639	60,935	5,796	54.5	33,232	54.5	33,181	54.5	-50.58	-87.27	40	0.38
24W02	55.8	+0.7	+1.27	5,531	31,259	1,591	28.8	9,013	28.8	9,013	28.8	-0.17	-1.069	3	0.05
24W01	55.1	-0.4	-0.72	2,883	16,273	618	21.4	3,489	21.4	3,495	21.5	+6.05	+97.9	0	0
23W52	55.5	-0.7	-1.25	1,939	10,814	335	17.3	1,869	17.3	1,867	17.3	-1.64	-48.96	0	0
23W51	56.2	-0.1	-0.18	2,607	14,715	522	20	2,942	20	2,947	20	+5.55	+106.3	1	0.04
23W50	56.3	-2	-3.43	5,905	33,956	1,608	27.2	9,266	27.3	9,281	27.3	+14.81	+92.1	4	0.07
23W49	58.3	+3.4	+6.19	21,439	125,763	10,711	50	63,157	50.2	63,076	50.2	-80.29	-74.96	48	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	54.9	+0.2	+0.37	3,213	17,504	753	23.4	4,106	23.5	4,112	23.5	+5.48	+72.78	0	0
23W47	54.7	-0.9	-1.62	6,564	36,906	2,164	33	12,192	33	12,195	33	+3.42	+15.8	5	0.08
23W46	55.6	+1.5	+2.77	6,692	37,291	2,662	39.8	14,817	39.7	14,848	39.8	+31.44	+118.1	11	0.16
23W45	54.1	+2.4	+4.64	41,464	237,923	23,728	57.2	136,581	57.4	136,993	57.6	+411.5	+173.4	127	0.31
23W44	51.7	+1.5	+2.99	5,151	26,051	2,153	41.8	10,934	42	10,967	42.1	+32.75	+152.1	6	0.12
23W43	50.2	+3.6	+7.73	6,903	34,977	2,583	37.4	13,062	37.3	13,121	37.5	+59.18	+229.1	3	0.04
23W42	46.6	-5.7	-10.9	4,169	20,552	1,042	25	5,152	25.1	5,153	25.1	+0.66	+6.334	2	0.05
23W41	52.3	-2.8	-5.08	11,493	63,081	5,567	48.4	30,618	48.5	30,619	48.5	+0.83	+1.491	18	0.16
23W40	55.1	+4.9	+9.76	8,476	45,202	3,315	39.1	17,746	39.3	17,816	39.4	+70.68	+213.2	5	0.06
23W39	50.2	-0.3	-0.59	1,144	5,738	257	22.5	1,289	22.5	1,289	22.5	-0.4	-15.37	1	0.09
23W38	50.5	-2.5	-4.72	2,696	13,671	777	28.8	3,933	28.8	3,938	28.8	+4.96	+63.77	1	0.04
23W37	53	+0.8	+1.53	3,691	19,135	1,274	34.5	6,589	34.4	6,590	34.4	+1.37	+10.75	3	0.08
23W36	52.2	+0.5	+0.97	5,587	29,680	2,534	45.4	13,491	45.5	13,466	45.4	-25.1	-99.05	2	0.04
23W35	51.7	+0.8	+1.57	2,969	15,228	1,084	36.5	5,555	36.5	5,560	36.5	+5.19	+47.88	1	0.03
23W34	50.9	-1.3	-2.49	4,545	23,532	1,768	38.9	9,162	38.9	9,161	38.9	-0.97	-5.486	5	0.11
23W33	52.2	-1.5	-2.79	7,634	40,332	3,349	43.9	17,665	43.8	17,690	43.9	+24.99	+74.62	3	0.04
23W32	53.7	-7.7	-12.54	10,166	58,029	3,496	34.4	20,045	34.5	20,035	34.5	-10.18	-29.12	17	0.17
23W31	61.4	-3.5	-5.39	9,321	58,557	3,812	40.9	24,008	41	24,020	41	+11.94	+31.32	11	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	64.9	+4.3	+7.1	54,769	360,487	33,400	61	220,596	61.2	220,873	61.3	+276.7	+82.84	67	0.12
23W29	60.6	-3.1	-4.87	17,104	103,959	7,708	45.1	46,750	45	46,961	45.2	+211.1	+273.8	36	0.21
23W28	63.7	-3.1	-4.64	10,345	68,384	2,333	22.6	15,493	22.7	15,396	22.5	-96.64	-414.2	72	0.7
23W27	66.8	-2	-2.91	18,668	130,122	7,715	41.3	53,913	41.4	53,942	41.5	+29.07	+37.68	15	0.08
23W26	68.8	-6	-8.02	24,210	168,734	9,310	38.5	64,744	38.4	64,788	38.4	+43.64	+46.87	6	0.02
23W25	74.8	+5.8	+8.41	38,710	283,676	20,670	53.4	151,193	53.3	151,530	53.4	+337.3	+163.2	29	0.07
23W24	69	+2.2	+3.29	84,443	616,090	54,587	64.6	402,353	65.3	398,222	64.6	-4,131	-756.8	217	0.26
23W23	66.8	-2.9	-4.16	19,384	135,206	8,796	45.4	61,763	45.7	61,701	45.6	-61.29	-69.68	23	0.12
23W22	69.7	0	0	25,059	177,065	12,345	49.3	87,320	49.3	87,404	49.4	+83.94	+68	19	0.08
23W21	69.7	+2.6	+3.87	44,919	315,919	27,772	61.8	195,484	61.9	195,455	61.9	-29.02	-10.45	83	0.18
23W20	67.1	-1.5	-2.19	51,055	359,600	23,642	46.3	165,111	45.9	165,696	46.1	+584.7	+247.3	74	0.14
23W19	68.6	+1.4	+2.08	30,428	203,796	16,953	55.7	113,578	55.7	113,796	55.8	+218.4	+128.8	71	0.23
23W18	67.2	-6	-8.2	36,499	257,396	22,268	61	157,112	61	157,027	61	-85.02	-38.18	70	0.19
23W17	73.2	+4.1	+5.93	91,041	648,321	67,757	74.4	481,629	74.3	482,867	74.5	+1,238	+182.7	158	0.17
23W16	69.1	-2.8	-3.89	99,148	764,713	63,442	64	489,972	64.1	490,991	64.2	+1,019	+160.7	114	0.11
23W15	71.9	+4.9	+7.31	27,214	185,912	6,384	23.5	43,218	23.2	43,620	23.5	+402.2	+629.9	288	1.06
23W14	67	-1.3	-1.9	18,201	122,355	11,884	65.3	79,838	65.3	79,900	65.3	+61.81	+52.01	6	0.03
23W13	68.3	-0.3	-0.44	59,301	402,737	40,050	67.5	272,054	67.6	272,216	67.6	+162.1	+40.47	114	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	68.6	+8.8	+14.72	160,226	1,089,423	121,393	75.8	825,430	75.8	825,937	75.8	+506.6	+41.73	177	0.11
23W11	59.8	-0.2	-0.33	94,298	562,131	65,881	69.9	393,606	70	394,544	70.2	+938.1	+142.4	171	0.18
23W10	60	+11	+22.45	94,626	566,595	61,674	71.4	376,293	71.8	377,535	72.1	+1,241	+201.3	1,719	1.82
23W09	49	+3.6	+7.93	12,705	62,257									2,067	16.27
23W08	45.4	+2.4	+5.58	23,483	103,847									4,132	17.6
23W07	43	+8.3	+23.92	135,379	539,137	93,383	75.2	372,032	75.5	372,577	75.6	+545.6	+58.43	1,804	1.33
23W06	34.7	+8.35	+31.69	41,706	141,894	19,936	47.8	68,695	48.4	68,500	48.3	-194.8	-97.71	92	0.22
23W05	26.35	+0.45	+1.74	771.7	2,012	49	6.35	127.8	6.35	127.8	6.35	-0.06	-12.24	1	0.13
23W03	25.9	+0.2	+0.78	201	522.3	17	8.46	44.14	8.45	44.09	8.44	-0.05	-29.41	0	0
23W02	25.7	+0.1	+0.39	321.8	829.9	26	8.08	67.04	8.08	67.25	8.1	+0.2	+78.85	0	0
23W01	25.6	+0.1	+0.39	123.2	314.9	3	2.43	7.68	2.44	7.68	2.44	0	-16.67	0	0
22W53	25.5	+0.05	+0.2	849.7	2,206	125	14.7	324.6	14.7	325.6	14.8	+0.94	+74.8	0	0
22W52	25.45	+0.1	+0.39	325.6	820.6	3	0.92	7.56	0.92	7.6	0.93	+0.04	+133.3	0	0
22W51	25.35	+0.35	+1.4	346.4	871.1	19	5.48	47.65	5.47	47.9	5.5	+0.24	+128.9	0	0
22W50	25	-0.1	-0.4	367.1	923.1	25	6.81	62.58	6.78	62.74	6.8	+0.16	+66	0	0
22W49	25.1	+0.25	+1.01	382.7	961.2	36	9.41	90.62	9.43	91	9.47	+0.38	+105.6	0	0
22W48	24.85	+0.35	+1.43	246.6	610.5	13	5.27	32.02	5.24	32.16	5.27	+0.15	+115.4	0	0
22W47	24.5	-0.55	-2.2	363.4	903.9	38	10.5	94.62	10.5	94.82	10.5	+0.2	+53.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	25.05	+0.35	+1.42	429.1	1,071	24	5.59	60.02	5.6	59.9	5.59	-0.12	-52.08	0	0
22W45	24.7	+0.75	+3.13	294.5	709.5	21	7.13	50.46	7.11	50.53	7.12	+0.06	+30.95	0	0
22W44	23.95	+0.45	+1.91	171.3	404.9	10	5.84	23.63	5.84	23.6	5.83	-0.03	-30	0	0
22W43	23.5	-0.2	-0.84	301.3	713.2	21	6.97	49.96	7	50.22	7.04	+0.26	+123.8	0	0
22W42	23.7	-0.75	-3.07	256.3	606.4	29	11.3	68.85	11.4	69.5	11.5	+0.65	+224.1	0	0
22W41	24.45	+0.45	+1.87	184	443.1	14	7.61	33.82	7.63	33.9	7.65	+0.08	+57.14	0	0
22W40	24	-0.9	-3.61	514.5	1,241	34	6.61	81.83	6.59	81.73	6.59	-0.1	-29.41	0	0
22W39	24.9	-0.1	-0.4	239.9	599.6	25	10.4	62.66	10.5	62.71	10.5	+0.04	+18	0	0
22W38	25	-0.15	-0.6	297	748	27	9.09	67.65	9.04	67.85	9.07	+0.2	+74.07	0	0
22W37	25.15	-0.3	-1.18	737.6	1,846	150	20.3	373.1	20.2	377.2	20.4	+4.06	+270.3	0	0
22W36	25.45	-1.2	-4.5	996.3	2,581	119	11.9	307.3	11.9	308.7	12	+1.36	+114.3	0	0
22W35	26.65	-0.8	-2.91	1,848	5,049	606	32.8	1,664	33	1,665	33	+1.12	+18.56	0	0
22W34	27.45	+1	+3.78	2,597	7,065	764	29.4	2,065	29.2	2,092	29.6	+27	+353.4	0	0
22W33	26.45	+0.05	+0.19	1,948	5,299	445	22.8	1,210	22.8	1,227	23.2	+17.1	+384.4	1	0.05
22W32	26.4	+0.4	+1.54	870.1	2,260	164	18.8	424.8	18.8	429.1	19	+4.28	+261.3	0	0
22W31	26	+0.55	+2.16	413.7	1,068	22	5.32	56.66	5.3	56.79	5.32	+0.12	+56.82	0	0
22W30	25.45	+0.6	+2.41	452.4	1,131	35	7.74	87.54	7.74	87.6	7.75	+0.06	+17.14	0	0
22W29	24.85	-0.75	-2.93	1,210	3,129	168	13.9	436.2	13.9	438.5	14	+2.25	+133.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	25.6	+0.7	+2.81	755.6	1,903	150	19.9	377.7	19.9	379.9	20	+2.15	+143.3	9	1.19
22W27	24.9	-0.7	-2.73	1,135	2,885	251	22.1	643.9	22.3	642.8	22.3	-1.16	-46.22	0	0
22W26	25.6	-0.15	-0.58	943.1	2,410	153	16.2	390.7	16.2	391.5	16.2	+0.78	+51.31	0	0
22W25	25.75	-1.25	-4.63	1,082	2,848	195	18	513.9	18	516.3	18.1	+2.44	+125.4	0	0
22W24	27	-0.55	-2	1,127	3,116	80	7.1	221.7	7.12	222.3	7.14	+0.61	+76.25	18	1.6
22W23	27.55	+0.15	+0.55	419.1	1,160	44	10.5	121.7	10.5	121.9	10.5	+0.26	+59.09	0	0
22W22	27.4	+0.35	+1.29	752.3	2,051	81	10.8	221.4	10.8	221.5	10.8	+0.12	+14.81	2	0.27
22W21	27.05	-0.45	-1.64	1,745	4,753	329	18.9	897.7	18.9	905.7	19.1	+7.96	+242.1	0	0
22W20	27.5	+0.55	+2.04	1,390	3,801	386	27.8	1,058	27.8	1,071	28.2	+12.5	+323.7	6	0.43
22W19	26.95	-1.55	-5.44	1,414	3,917	104	7.35	285.5	7.29	286.5	7.31	+0.98	+94.71	0	0
22W18	28.5	-1.95	-6.4	993.2	2,837	114	11.5	324.8	11.5	326.9	11.5	+2.08	+182	0	0
22W17	30.45	+1.8	+6.28	2,263	6,728	363	16	1,078	16	1,083	16.1	+5.19	+143	0	0
22W16	28.65	-0.9	-3.05	1,318	3,777	97	7.36	278.1	7.36	278	7.36	-0.1	-10.31	0	0
22W15	29.55	-0.25	-0.84	2,081	6,122	383	18.4	1,133	18.5	1,132	18.5	-0.56	-14.49	2	0.1
22W14	29.8	+2.05	+7.39	4,720	13,704	726	15.4	2,099	15.3	2,113	15.4	+13.71	+188.8	0	0
22W13	27.75	+2.45	+9.68	4,586	12,563	1,648	35.9	4,526	36	4,520	36	-5.62	-34.07	2	0.04
22W12	25.3	+0.75	+3.05	1,254	3,132	222	17.7	552.4	17.6	558.5	17.8	+6.1	+274.5	1	0.08
22W11	24.55	-0.85	-3.35	966.8	2,382	86	8.9	211.4	8.87	212.4	8.92	+0.98	+114.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	25.4	+0.65	+2.63	874.9	2,234	102	11.7	259.4	11.6	260.4	11.7	+0.94	+92.16	0	0
22W09	24.75	-0.7	-2.75	1,170	2,919	88	7.52	219.4	7.52	221.1	7.58	+1.74	+197.2	1	0.09
22W08	25.45	-0.5	-1.93	1,678	4,225	202	12	510.6	12.1	510.4	12.1	-0.22	-10.89	0	0
22W07	25.95	+0.55	+2.17	1,278	3,364	229	17.9	603	17.9	603.6	17.9	+0.6	+26.2	0	0
22W05	25.4	-0.9	-3.42	917.3	2,371	209	22.8	540.8	22.8	543.9	22.9	+3.18	+152.4	0	0
22W04	26.3	-1.95	-6.9	2,930	8,009	506	17.3	1,388	17.3	1,391	17.4	+3.92	+77.57	0	0
22W03	28.25	-0.5	-1.74	7,792	23,417	1,965	25.2	5,922	25.3	5,930	25.3	+7.88	+40.1	17	0.22
22W02	28.75	-0.25	-0.86	2,121	6,199	387	18.2	1,130	18.2	1,135	18.3	+4.32	+111.6	0	0
22W01	29	-0.5	-1.69	6,998	20,700	2,431	34.7	7,231	34.9	7,288	35.2	+56.88	+234	28	0.4
21W52	29.5	+2.4	+8.86	6,069	17,443	1,514	24.9	4,330	24.8	4,335	24.8	+4.68	+30.88	5	0.08
21W51	27.1	-0.1	-0.37	3,534	9,769	496	14	1,371	14	1,372	14	+1.46	+29.33	0	0
21W50	27.2	+0.85	+3.23	3,197	8,737	537	16.8	1,467	16.8	1,466	16.8	-0.26	-4.935	2	0.06
21W49	26.35	+0.65	+2.53	2,411	6,310	470	19.5	1,219	19.3	1,224	19.4	+4.57	+97.23	1	0.04
21W48	25.7	+0.25	+0.98	3,435	9,008	886	25.8	2,312	25.7	2,337	25.9	+24.7	+278.8	2	0.06
21W47	25.45	+0.55	+2.21	2,748	7,007	617	22.5	1,572	22.4	1,579	22.5	+6.84	+110.9	2	0.07
21W46	24.9	-0.15	-0.6	1,846	4,620	193	10.5	484.2	10.5	483.6	10.5	-0.59	-30.57	1	0.05
21W45	25.05	+1.55	+6.6	5,011	12,500	1,526	30.5	3,822	30.6	3,826	30.6	+4.56	+29.88	3	0.06
21W44	23.5	+0.75	+3.3	1,229	2,848	89	7.24	205.6	7.22	206.4	7.25	+0.77	+86.52	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	22.75	+0.4	+1.79	619	1,416	79	12.8	180.1	12.7	180.8	12.8	+0.68	+86.08	0	0
21W42	22.35	-0.45	-1.97	393.8	879.8	36	9.14	80.24	9.12	80.74	9.18	+0.5	+138.9	2	0.51
21W41	22.8	+0.65	+2.93	1,429	3,201	354	24.8	791.2	24.7	793.6	24.8	+2.46	+69.35	0	0
21W40	22.15	+0.6	+2.78	914.9	2,004	156	17.1	340.6	17	340.5	17	-0.09	-5.769	1	0.11
21W39	21.55	-0.35	-1.6	406.9	874.6	30	7.37	64.7	7.4	64.63	7.39	-0.07	-23.33	0	0

2453 凌群 / 現股當沖(周)

2453 凌群

新聞及公告

2453 凌群 現股當沖

2453 凌群 現股當沖 與 周K線圖

2453 凌群現股當沖

2453 凌群現股當沖與周K線圖