2368 金像電 / 現股當沖(周)

2368 金像電

2368 金像電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
950	992	-42	-4.23%	13.61%	1035	1085	950
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13,555	135.6億	34,076	398股/筆	1000	11.66	33.66	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,364	52.95億	11,735	457張/筆	987.2	+20 (+2.06%)

連續漲跌: 首日下跌 ( -42元 / -4.23%)

財報評分: 最新64分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 4小時前)

• 利空讓台股更強大、大立功、聯電、建榮、金像電 (Anue鉅亨 09/09 17:30)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 伺服器PCB龍頭金像電砸138億中壢擴廠投資台灣3方案累計衝2.8兆 (Anue鉅亨 09/04 19:41)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 代子公司蘇州金像電子公告取得設備 (公告訊息 09/03 15:44)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得設備 (公告訊息 09/03 15:44)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得廠務工程 (公告訊息 09/03 15:43)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 金像電受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 09/02 15:03)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• (更正時間)金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/27 15:01)

• 董事會決議發行國內第四次無擔保可轉換公司債 (公告訊息 08/27 15:00)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/25 15:48)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重權值股表現壓抑上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 金像電受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/17 16:41)

• (更正8/11公告EPS)金像電董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:02)

• 更正2026年第二季合併財務報告(XBRL)申報揭露資訊 (公告訊息 08/14 16:02)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 載板7月營收報喜！南電領攻漲停　欣興、金像電重返千金俱樂部 (ETtoday新聞雲 08/12 11:51)

• 〈台股開盤〉台積電力守紅盤由記憶體及PCB族群帶路漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 金像電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/11 16:21)

• 金像電董事會決議通過對泰國子公司增資案 (公告訊息 08/11 16:20)

• 金像電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:19)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

2368 金像電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2368 金像電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	950	-80	-7.77	30,319	3,020,639	8,752	52.2	867,766	52.1	869,906	52.2	+2,139	+2,444	6	0.02
26W37	1030	-15	-1.44	27,766	3,017,083	12,770	46	1,388,139	46	1,392,968	46.2	+4,829	+3,782	24	0.09
26W36	1045	-85	-7.52	58,903	6,895,005	27,936	47.4	3,268,414	47.4	3,280,727	47.6	+12,313	+4,408	111	0.19
26W35	1130	+165	+17.1	35,817	3,695,358	17,700	49.4	1,803,011	48.8	1,812,703	49.1	+9,692	+5,476	10	0.03
26W34	965	-50	-4.93	45,974	4,782,188	22,295	48.5	2,315,401	48.4	2,327,466	48.7	+12,065	+5,412	20	0.04
26W33	1015	+33	+3.36	74,675	7,367,062	35,691	47.8	3,506,040	47.6	3,522,887	47.8	+16,847	+4,720	79	0.11
26W32	982	+189	+23.83	56,850	5,330,351	28,423	50	2,672,866	50.1	2,694,486	50.5	+21,620	+7,606	47	0.08
26W31	793	-108	-11.99	28,893	2,246,677	12,580	43.5	974,768	43.4	977,276	43.5	+2,507	+1,993	14	0.05
26W30	901	-26	-2.8	27,633	2,604,773	13,497	48.8	1,272,564	48.9	1,276,405	49	+3,841	+2,846	10	0.04
26W29	927	-148	-13.77	24,092	2,416,407	10,408	43.2	1,042,865	43.2	1,046,181	43.3	+3,316	+3,186	12	0.05
26W28	1075	-230	-17.62	22,703	2,623,847	9,318	41	1,078,612	41.1	1,083,270	41.3	+4,659	+4,999	8	0.04
26W27	1305	+115	+9.66	26,054	3,172,672	10,856	41.7	1,321,919	41.7	1,326,894	41.8	+4,975	+4,583	13	0.05
26W26	1190	-165	-12.18	33,637	4,266,202	10,220	30.4	1,293,448	30.3	1,296,463	30.4	+3,015	+2,950	54	0.16
26W25	1355	+35	+2.65	16,200	2,183,081	6,473	40	872,085	39.9	873,081	40	+995.5	+1,538	2	0.01
26W24	1320	+5	+0.38	41,873	5,906,528	21,334	50.9	3,005,140	50.9	3,018,996	51.1	+13,856	+6,495	29	0.07
26W23	1315	-5	-0.38	29,150	3,872,568	10,611	36.4	1,412,916	36.5	1,418,007	36.6	+5,091	+4,798	19	0.07
26W22	1320	-10	-0.75	29,794	4,128,714	11,062	37.1	1,536,334	37.2	1,543,802	37.4	+7,468	+6,751	8	0.03
26W21	1330	+40	+3.1	31,165	3,979,315	11,503	36.9	1,470,482	37	1,477,292	37.1	+6,810	+5,920	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	1290	-40	-3.01	33,694	4,649,242	14,443	42.9	1,994,480	42.9	2,009,205	43.2	+14,725	+10,195	18	0.05
26W19	1330	-60	-4.32	25,710	3,664,297	11,802	45.9	1,683,941	46	1,691,013	46.1	+7,072	+5,992	7	0.03
26W18	1390	0	0	26,302	3,668,672	13,666	52	1,903,110	51.9	1,913,445	52.2	+10,335	+7,562	13	0.05
26W17	1390	+215	+18.3	31,471	4,030,724	16,199	51.5	2,059,325	51.1	2,073,588	51.4	+14,263	+8,805	19	0.06
26W16	1175	+85	+7.8	29,464	3,382,557	13,012	44.2	1,493,172	44.1	1,499,718	44.3	+6,546	+5,031	38	0.13
26W15	1090	+185	+20.44	32,655	3,357,178	14,627	44.8	1,488,140	44.3	1,497,641	44.6	+9,501	+6,495	23	0.07
26W14	905	-19	-2.06	32,298	2,941,368	15,570	48.2	1,417,174	48.2	1,420,966	48.3	+3,792	+2,435	101	0.31
26W13	924	-64	-6.48	43,399	4,067,670	20,123	46.4	1,897,549	46.6	1,883,834	46.3	-13,715	-6,815	70	0.16
26W12	988	+53	+5.67	58,889	5,663,041	27,800	47.2	2,663,350	47	2,673,069	47.2	+9,718	+3,496	49	0.08
26W11	935	+143	+18.06	63,213	5,461,791	34,479	54.5	2,978,339	54.5	2,989,518	54.7	+11,179	+3,242	74	0.12
26W10	792	-34	-4.12	45,296	3,453,467	20,601	45.5	1,566,010	45.3	1,572,982	45.5	+6,972	+3,384	48	0.11
26W09	826	-3	-0.36	31,198	2,590,846	14,361	46	1,193,080	46	1,195,656	46.1	+2,576	+1,794	39	0.13
26W07	829	+84	+11.28	29,394	2,414,888	16,104	54.8	1,322,050	54.7	1,325,584	54.9	+3,534	+2,195	17	0.06
26W06	745	+44	+6.28	51,591	3,852,114	30,222	58.6	2,250,306	58.4	2,258,304	58.6	+7,998	+2,646	39	0.08
26W05	701	+55	+8.51	51,077	3,553,793	25,248	49.4	1,752,225	49.3	1,755,219	49.4	+2,994	+1,186	55	0.11
26W04	646	-31	-4.58	55,106	3,449,478	18,852	34.2	1,186,318	34.4	1,189,164	34.5	+2,846	+1,509	38	0.07
26W03	677	+40	+6.28	41,747	2,797,088	19,391	46.4	1,298,983	46.4	1,300,974	46.5	+1,991	+1,027	41	0.1
26W02	637	-6	-0.93	42,252	2,717,301	17,279	40.9	1,110,224	40.9	1,113,384	41	+3,160	+1,829	26	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	643	-54	-7.75	28,067	1,884,116	11,528	41.1	776,320	41.2	777,316	41.3	+996.1	+864.1	38	0.14
25W52	697	+89	+14.64	38,159	2,521,123	19,003	49.8	1,255,382	49.8	1,258,995	49.9	+3,613	+1,901	39	0.1
25W51	608	-10	-1.62	36,311	2,176,746	17,442	48	1,043,848	48	1,045,958	48.1	+2,111	+1,210	41	0.11
25W50	618	+22	+3.69	46,870	2,835,179	21,767	46.4	1,313,997	46.3	1,316,217	46.4	+2,220	+1,020	39	0.08
25W49	596	-37	-5.85	64,735	3,905,010	33,996	52.5	2,050,813	52.5	2,056,196	52.7	+5,383	+1,583	83	0.13
25W48	633	+83	+15.09	120,160	7,016,733	54,876	45.7	3,254,776	46.4	3,263,335	46.5	+8,559	+1,560	113	0.09
25W47	550	+6	+1.1	70,926	3,863,891	36,132	50.9	1,966,303	50.9	1,968,398	50.9	+2,095	+579.7	139	0.2
25W46	544	+79.5	+17.12	80,673	4,260,888	39,453	48.9	2,078,110	48.8	2,082,815	48.9	+4,705	+1,193	71	0.09
25W45	464.5	-1	-0.21	82,696	3,983,441	44,662	54	2,147,028	53.9	2,154,496	54.1	+7,467	+1,672	115	0.14
25W44	465.5	+66.5	+16.67	45,936	2,016,109	19,837	43.2	867,228	43	870,770	43.2	+3,542	+1,786	48	0.1
25W43	399	-5	-1.24	25,300	1,026,022	9,605	38	391,498	38.2	392,254	38.2	+755.5	+786.6	22	0.09
25W42	404	-30	-6.91	29,899	1,237,747	11,997	40.1	497,469	40.2	498,026	40.2	+557.5	+464.7	29	0.1
25W41	434	-7.5	-1.7	15,680	682,421	7,414	47.3	322,773	47.3	323,399	47.4	+625.2	+843.3	10	0.06
25W40	441.5	+29	+7.03	24,828	1,084,192	13,059	52.6	570,004	52.6	571,265	52.7	+1,262	+966	23	0.09
25W39	412.5	-23	-5.28	38,109	1,684,532	15,582	40.9	692,357	41.1	694,008	41.2	+1,651	+1,059	14	0.04
25W38	435.5	-51.5	-10.57	45,529	2,051,422	17,196	37.8	779,635	38	781,128	38.1	+1,493	+868.5	5	0.01
25W37	487	+48	+10.93	61,733	2,983,681	32,234	52.2	1,555,763	52.1	1,561,262	52.3	+5,499	+1,706	54	0.09
25W36	439	-66	-13.07	55,508	2,486,940	24,968	45	1,119,178	45	1,122,496	45.1	+3,318	+1,329	23	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	505	+46	+10.02	45,289	2,177,675	23,678	52.3	1,137,576	52.2	1,140,427	52.4	+2,851	+1,204	35	0.08
25W34	459	-6.5	-1.4	61,913	2,873,342	29,982	48.4	1,393,621	48.5	1,396,311	48.6	+2,690	+897.1	35	0.06
25W33	465.5	+56.5	+13.81	77,352	3,511,164	43,361	56.1	1,963,563	55.9	1,970,392	56.1	+6,830	+1,575	46	0.06
25W32	409	+31	+8.2	57,677	2,189,887	27,875	48.3	1,055,272	48.2	1,058,823	48.4	+3,551	+1,274	27	0.05
25W31	378	+40.5	+12	56,672	2,051,494	33,517	59.1	1,211,144	59	1,213,599	59.2	+2,455	+732.4	52	0.09
25W30	337.5	+7.5	+2.27	56,930	1,900,444	35,140	61.7	1,173,130	61.7	1,175,161	61.8	+2,030	+577.8	57	0.1
25W29	330	+19.5	+6.28	54,116	1,717,843	32,366	59.8	1,024,738	59.7	1,026,612	59.8	+1,874	+579	42	0.08
25W28	310.5	+10	+3.33	77,165	2,417,189	47,736	61.9	1,493,812	61.8	1,496,991	61.9	+3,179	+665.9	55	0.07
25W27	300.5	+24.5	+8.88	75,903	2,238,654	43,398	57.2	1,277,245	57.1	1,281,479	57.2	+4,233	+975.5	77	0.1
25W26	276	+9.5	+3.56	36,228	986,904	13,277	36.6	361,268	36.6	361,713	36.7	+444.4	+334.7	593	1.64
25W25	266.5	-11.5	-4.14	48,933	1,315,000	18,126	37	488,903	37.2	490,346	37.3	+1,443	+796.3	10	0.02
25W24	278	+7.5	+2.77	56,033	1,562,643	33,376	59.6	930,522	59.5	931,774	59.6	+1,253	+375.4	26	0.05
25W23	270.5	+10.5	+4.04	84,439	2,252,877	50,681	60	1,349,228	59.9	1,350,852	60	+1,625	+320.5	109	0.13
25W22	260	+16.5	+6.78	73,957	1,844,179	41,481	56.1	1,032,495	56	1,036,076	56.2	+3,581	+863.3	116	0.16
25W21	243.5	+18	+7.98	84,060	2,036,932	43,295	51.5	1,051,376	51.6	1,055,416	51.8	+4,040	+933.2	31	0.04
25W20	225.5	-0.5	-0.22	53,819	1,226,732	22,185	41.2	506,352	41.3	506,147	41.3	-205.2	-92.49	26	0.05
25W19	226	+16.5	+7.88	47,031	1,024,007	23,941	50.9	520,028	50.8	520,852	50.9	+824.3	+344.3	48	0.1
25W18	209.5	+14.5	+7.44	27,379	544,157	13,417	49	265,890	48.9	266,719	49	+828.3	+617.4	34	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	195	+10.5	+5.69	35,100	668,864	17,431	49.7	332,079	49.6	333,492	49.9	+1,413	+810.6	9	0.03
25W16	184.5	+13.5	+7.89	38,544	707,223	19,884	51.6	363,520	51.4	364,994	51.6	+1,474	+741.4	45	0.12
25W15	171	-24	-12.31	30,181	470,429	11,052	36.6	174,535	37.1	175,614	37.3	+1,079	+976.2	14	0.05
25W14	195	-16.5	-7.8	22,249	439,913	10,507	47.2	207,378	47.1	208,453	47.4	+1,075	+1,023	20	0.09
25W13	211.5	-11	-4.94	17,969	387,443	5,594	31.1	120,760	31.2	120,490	31.1	-270.5	-483.6	169	0.94
25W12	222.5	+6	+2.77	26,201	580,601	10,400	39.7	230,611	39.7	231,175	39.8	+564	+542.3	8	0.03
25W11	216.5	-11.5	-5.04	41,725	911,003	19,958	47.8	436,737	47.9	438,203	48.1	+1,466	+734.4	56	0.13
25W10	228	+6	+2.7	25,650	578,502	10,548	41.1	237,550	41.1	238,208	41.2	+658.4	+624.2	12	0.05
25W09	222	-13	-5.53	24,666	546,085	9,365	38	207,102	37.9	207,578	38	+475.8	+508.1	3	0.01
25W08	235	+9	+3.98	41,368	975,062	17,598	42.5	414,502	42.5	415,282	42.6	+780.8	+443.7	22	0.05
25W07	226	-2	-0.88	20,177	452,003	8,638	42.8	193,493	42.8	193,818	42.9	+325.2	+376.5	10	0.05
25W06	228	+5	+2.24	34,247	751,378	14,333	41.9	313,313	41.7	314,270	41.8	+957.6	+668.1	16	0.05
25W04	223	+11	+5.19	20,297	444,694	8,737	43	191,022	43	191,359	43	+336.2	+384.8	22	0.11
25W03	212	-14	-6.19	66,362	1,367,121	32,449	48.9	667,529	48.8	669,623	49	+2,094	+645.3	24	0.04
25W02	226	-11	-4.64	50,304	1,174,269	23,038	45.8	537,313	45.8	538,821	45.9	+1,508	+654.7	96	0.19
25W01	237	-7.5	-3.07	33,513	806,374	17,868	53.3	430,477	53.4	430,888	53.4	+411	+230	20	0.06
24W52	244.5	+14	+6.07	61,578	1,451,849	28,829	46.8	679,753	46.8	681,311	46.9	+1,558	+540.5	42	0.07
24W51	230.5	-1.5	-0.65	115,697	2,741,464	65,114	56.3	1,542,207	56.3	1,545,501	56.4	+3,294	+505.8	168	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	232	+37.5	+19.28	102,667	2,261,681	46,547	45.3	1,030,866	45.6	1,033,549	45.7	+2,682	+576.3	86	0.08
24W49	194.5	+9	+4.85	26,835	525,874	11,268	42	220,786	42	221,184	42.1	+397.4	+352.7	10	0.04
24W48	185.5	-5.5	-2.88	20,294	385,215	8,402	41.4	159,265	41.3	159,536	41.4	+270.8	+322.3	6	0.03
24W47	191	+9	+4.95	31,764	595,197	13,777	43.4	259,820	43.7	260,614	43.8	+793.6	+576	16	0.05
24W46	182	+0.5	+0.28	35,870	638,498	12,779	35.6	227,164	35.6	228,413	35.8	+1,249	+977.4	12	0.03
24W45	181.5	-6.5	-3.46	24,456	455,166	7,713	31.5	143,650	31.6	144,077	31.7	+426.6	+553.1	8	0.03
24W44	188	-10	-5.05	13,575	259,158	4,277	31.5	81,762	31.5	81,933	31.6	+171.6	+401.1	25	0.18
24W43	198	+6.5	+3.39	20,776	413,393	5,797	27.9	115,285	27.9	115,488	27.9	+202.2	+348.8	13	0.06
24W42	191.5	+4.5	+2.41	18,259	346,517	5,199	28.5	98,617	28.5	98,875	28.5	+258.3	+496.8	12	0.07
24W41	187	-0.5	-0.27	17,838	336,752	5,261	29.5	99,310	29.5	99,475	29.5	+165	+313.5	9	0.05
24W40	187.5	-16.5	-8.09	14,609	283,167	3,662	25.1	70,713	25	71,010	25.1	+296.4	+809.4	2	0.01
24W39	204	+0.5	+0.25	16,141	329,617	4,524	28	92,177	28	92,342	28	+165.3	+365.4	5	0.03
24W38	203.5	+1	+0.49	12,540	255,268	3,509	28	71,423	28	71,533	28	+110.4	+314.6	3	0.02
24W37	202.5	-2	-0.98	22,462	451,723	9,541	42.5	192,034	42.5	192,170	42.5	+136.1	+142.6	19	0.08
24W36	204.5	-6.5	-3.08	44,220	942,557	18,342	41.5	389,786	41.4	391,093	41.5	+1,307	+712.6	30	0.07
24W35	211	-5	-2.31	16,188	341,986	4,942	30.5	104,478	30.6	104,482	30.6	+3.45	+6.981	5	0.03
24W34	216	-1	-0.46	27,646	598,792	10,338	37.4	224,113	37.4	224,202	37.4	+89.25	+86.33	16	0.06
24W33	217	+9	+4.33	32,077	673,805	13,216	41.2	276,758	41.1	277,349	41.2	+590.6	+446.8	28	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	208	+0.5	+0.24	55,321	1,123,679	27,532	49.8	559,507	49.8	561,166	49.9	+1,659	+602.6	56	0.1
24W31	207.5	-2.5	-1.19	48,281	1,054,372	20,688	42.8	452,156	42.9	452,515	42.9	+358.8	+173.5	58	0.12
24W30	210	+4.5	+2.19	16,846	347,939	7,365	43.7	151,643	43.6	152,102	43.7	+458.7	+622.8	23	0.14
24W29	205.5	-9.5	-4.42	40,297	887,433	17,072	42.4	377,184	42.5	377,797	42.6	+613	+359	64	0.16
24W28	215	-14	-6.11	44,228	984,818	17,561	39.7	390,576	39.7	391,874	39.8	+1,298	+738.9	30	0.07
24W27	229	+22	+10.63	74,846	1,624,222	30,199	40.3	655,118	40.3	657,664	40.5	+2,546	+843.1	101	0.13
24W26	207	+7	+3.5	53,594	1,085,801	14,324	26.7	290,467	26.8	291,619	26.9	+1,151	+803.6	130	0.24
24W25	200	+8	+4.17	33,937	657,379	11,069	32.6	214,288	32.6	215,107	32.7	+819.6	+740.4	12	0.04
24W24	192	0	0	30,158	575,426	9,112	30.2	173,793	30.2	174,094	30.3	+301.3	+330.7	17	0.06
24W23	192	-7	-3.52	21,054	416,868	7,725	36.7	152,932	36.7	153,330	36.8	+398	+515.1	6	0.03
24W22	199	-4	-1.97	30,382	617,870	11,191	36.8	227,652	36.8	227,904	36.9	+252.1	+225.3	26	0.09
24W21	203	-3.5	-1.69	27,990	569,815	12,079	43.2	245,834	43.1	246,203	43.2	+368.6	+305.2	17	0.06
24W20	206.5	+13.5	+6.99	51,166	1,029,975	23,124	45.2	467,367	45.4	468,542	45.5	+1,175	+508.2	20	0.04
24W19	193	+1	+0.52	39,164	760,615	14,223	36.3	275,505	36.2	275,476	36.2	-29.5	-20.74	7	0.02
24W18	192	-0.5	-0.26	20,764	408,252	8,474	40.8	166,438	40.8	166,807	40.9	+368.6	+435	16	0.08
24W17	192.5	-3.5	-1.79	48,243	913,387	18,045	37.4	342,130	37.5	343,276	37.6	+1,146	+635.2	29	0.06
24W16	196	-33.5	-14.6	49,500	1,018,730	16,928	34.2	346,586	34	347,797	34.1	+1,211	+715.5	48	0.1
24W15	229.5	-11.5	-4.77	29,575	700,528	12,523	42.3	297,466	42.5	298,090	42.6	+623.9	+498.2	13	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	241	-4.5	-1.83	20,526	491,282	7,758	37.8	185,748	37.8	186,206	37.9	+458.1	+590.5	20	0.1
24W13	245.5	-2	-0.81	42,559	1,060,154	12,220	28.7	304,516	28.7	304,926	28.8	+410	+335.5	217	0.51
24W12	247.5	+15	+6.45	45,876	1,089,951	18,921	41.2	448,792	41.2	450,250	41.3	+1,458	+770.8	32	0.07
24W11	232.5	-17	-6.81	56,505	1,322,461	23,217	41.1	544,605	41.2	545,620	41.3	+1,015	+437.1	58	0.1
24W10	249.5	-12	-4.59	52,490	1,372,467	22,894	43.6	596,850	43.5	598,836	43.6	+1,986	+867.4	31	0.06
24W09	261.5	-0.5	-0.19	27,702	713,829	12,296	44.4	316,174	44.3	317,255	44.4	+1,081	+878.8	31	0.11
24W08	262	-13	-4.73	63,617	1,671,770	29,494	46.4	774,914	46.4	778,184	46.5	+3,270	+1,109	53	0.08
24W07	275	+26.5	+10.66	36,864	1,003,804	17,826	48.4	485,051	48.3	486,075	48.4	+1,025	+575	15	0.04
24W06	248.5	+7.5	+3.11	16,298	403,621	7,997	49.1	197,620	49	198,175	49.1	+554.4	+693.3	6	0.04
24W05	241	+24.5	+11.32	58,083	1,358,145	27,894	48	652,820	48.1	654,244	48.2	+1,424	+510.4	39	0.07
24W04	216.5	+12.5	+6.13	45,025	992,379	17,820	39.6	392,180	39.5	393,439	39.6	+1,259	+706.6	72	0.16
24W03	204	-4	-1.92	32,426	678,245	11,504	35.5	240,607	35.5	241,380	35.6	+772.7	+671.7	42	0.13
24W02	208	+2.5	+1.22	36,024	727,799	14,721	40.9	297,049	40.8	297,331	40.9	+281.8	+191.4	54	0.15
24W01	205.5	-12.5	-5.73	23,224	498,876	8,113	34.9	174,536	35	174,792	35	+255.6	+315	21	0.09
23W52	218	+1	+0.46	20,918	451,627	8,559	40.9	184,728	40.9	184,979	41	+250.7	+292.9	12	0.06
23W51	217	+1.5	+0.7	24,122	514,287	9,374	38.9	199,940	38.9	200,333	39	+393	+419.2	16	0.07
23W50	215.5	-22.5	-9.45	45,577	1,014,243	18,224	40	406,156	40	406,867	40.1	+711.4	+390.3	23	0.05
23W49	238	+8.5	+3.7	47,475	1,083,633	24,086	50.7	554,401	51.2	554,949	51.2	+548.6	+227.7	44	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	229.5	+12	+5.52	30,531	681,698	12,805	41.9	285,885	41.9	286,557	42	+671.8	+524.7	14	0.05
23W47	217.5	-4	-1.81	23,388	519,378	9,969	42.6	221,376	42.6	221,679	42.7	+303.4	+304.4	11	0.05
23W46	221.5	+1	+0.45	52,475	1,187,077	28,148	53.6	636,637	53.6	637,498	53.7	+861	+305.9	19	0.04
23W45	220.5	+31.5	+16.67	67,808	1,434,928	33,055	48.7	702,898	49	704,034	49.1	+1,136	+343.7	33	0.05
23W44	189	+2.5	+1.34	40,047	734,795	17,956	44.8	329,657	44.9	330,139	44.9	+481.7	+268.3	31	0.08
23W43	186.5	-6	-3.12	28,310	548,725	15,137	53.5	293,183	53.4	293,490	53.5	+306.4	+202.5	56	0.2
23W42	192.5	-30.5	-13.68	44,970	916,748	21,540	47.9	440,456	48	441,344	48.1	+887.6	+412.1	65	0.14
23W41	223	+2	+0.9	23,193	515,303	10,895	47	242,425	47	242,340	47	-84.6	-77.65	15	0.06
23W40	221	+1.5	+0.68	71,056	1,574,527	42,217	59.4	935,328	59.4	935,845	59.4	+517.6	+122.6	79	0.11
23W39	219.5	+18.5	+9.2	63,079	1,347,338	37,444	59.4	798,583	59.3	799,580	59.3	+996.8	+266.2	74	0.12
23W38	201	-2.5	-1.23	41,791	810,207	20,669	49.5	400,013	49.4	401,273	49.5	+1,261	+610	56	0.13
23W37	203.5	-5	-2.4	44,643	889,179	22,055	49.4	439,734	49.5	440,581	49.5	+847.2	+384.1	35	0.08
23W36	208.5	+7.5	+3.73	52,828	1,119,557	30,311	57.4	643,723	57.5	644,742	57.6	+1,019	+336.3	77	0.15
23W35	201	-6	-2.9	63,790	1,318,499	33,440	52.4	690,695	52.4	691,966	52.5	+1,271	+380.1	50	0.08
23W34	207	+3.5	+1.72	84,261	1,767,978	50,343	59.7	1,055,569	59.7	1,057,954	59.8	+2,385	+473.7	97	0.12
23W33	203.5	+25	+14.01	151,968	2,950,785	93,572	61.6	1,818,765	61.6	1,822,851	61.8	+4,086	+436.7	179	0.12
23W32	178.5	+20	+12.62	97,719	1,683,426	53,233	54.5	916,393	54.4	919,734	54.6	+3,341	+627.7	119	0.12
23W31	158.5	-20	-11.2	59,737	984,018	27,320	45.7	451,466	45.9	453,049	46	+1,582	+579.1	76	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	178.5	-2.5	-1.38	82,004	1,491,670	45,219	55.1	822,905	55.2	824,134	55.2	+1,229	+271.7	147	0.18
23W29	181	-1	-0.55	66,746	1,178,342	34,465	51.6	607,205	51.5	608,719	51.7	+1,514	+439.3	67	0.1
23W28	182	+33.5	+22.56	99,382	1,690,340	54,676	55	929,366	55	932,183	55.1	+2,816	+515.1	106	0.11
23W27	148.5	+2.5	+1.71	80,184	1,222,265	40,822	50.9	621,043	50.8	623,716	51	+2,673	+654.8	106	0.13
23W26	146	+4	+2.82	68,275	959,682	32,817	48.1	461,651	48.1	462,878	48.2	+1,227	+374	77	0.11
23W25	142	+2.5	+1.79	49,901	706,864	28,072	56.3	397,688	56.3	398,258	56.3	+569.6	+202.9	46	0.09
23W24	139.5	+0.5	+0.36	74,787	1,028,739	37,582	50.3	517,347	50.3	518,298	50.4	+951.2	+253.1	75	0.1
23W23	139	+11	+8.59	95,960	1,288,136	51,189	53.3	686,532	53.3	689,215	53.5	+2,683	+524.1	97	0.1
23W22	128	+6.5	+5.35	85,569	1,065,876	42,159	49.3	523,829	49.1	525,066	49.3	+1,237	+293.5	65	0.08
23W21	121.5	+8	+7.05	148,586	1,741,298	79,221	53.3	929,921	53.4	931,873	53.5	+1,952	+246.4	91	0.06
23W20	113.5	+18	+18.85	111,175	1,162,277	50,841	45.7	535,856	46.1	538,024	46.3	+2,168	+426.5	165	0.15
23W19	95.5	-2.6	-2.65	32,623	313,694	13,053	40	125,344	40	125,441	40	+97.2	+74.47	31	0.1
23W18	98.1	-0.5	-0.51	23,950	233,463	7,377	30.8	71,931	30.8	71,967	30.8	+36.35	+49.27	1	0
23W17	98.6	+0.4	+0.41	40,221	396,075	16,480	41	161,976	40.9	162,548	41	+571.9	+347	32	0.08
23W16	98.2	-1	-1.01	39,700	401,929	16,810	42.3	170,427	42.4	170,551	42.4	+124	+73.74	31	0.08
23W15	99.2	+3.9	+4.09	59,109	598,641	15,009	25.4	152,291	25.4	152,831	25.5	+539.4	+359.4	378	0.64
23W14	95.3	-2	-2.06	19,154	181,380	7,514	39.2	71,186	39.2	71,239	39.3	+52.69	+70.12	13	0.07
23W13	97.3	+3.3	+3.51	55,152	537,507	25,634	46.5	249,953	46.5	250,206	46.5	+253	+98.68	48	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	94	+4.5	+5.03	82,632	778,143	32,585	39.4	308,016	39.6	308,389	39.6	+373.1	+114.5	131	0.16
23W11	89.5	+1.8	+2.05	24,447	215,965	8,666	35.4	76,541	35.4	76,637	35.5	+95.65	+110.4	51	0.21
23W10	87.7	-2.7	-2.99	48,075	435,641	13,739	28.6	124,844	28.7	124,958	28.7	+113.2	+82.42	38	0.08
23W09	90.4	-1.7	-1.85	27,622	251,247	12,168	44.1	110,754	44.1	110,882	44.1	+127.7	+105	19	0.07
23W08	92.1	+4.4	+5.02	71,042	636,751	22,763	32	203,796	32	204,190	32.1	+393.8	+173	57	0.08
23W07	87.7	+2.6	+3.06	32,491	282,549	10,103	31.1	87,769	31.1	87,851	31.1	+81.4	+80.57	21	0.06
23W06	85.1	-8.3	-8.89	60,917	534,716	16,994	27.9	148,982	27.9	149,140	27.9	+158.8	+93.45	37	0.06
23W05	93.4	+5.4	+6.14	55,378	501,197	19,067	34.4	172,725	34.5	173,291	34.6	+566.1	+296.9	22	0.04
23W03	88	-1.3	-1.46	9,870	87,270	4,843	49.1	42,833	49.1	42,923	49.2	+89.26	+184.3	9	0.09
23W02	89.3	+2.1	+2.41	36,439	329,607	14,028	38.5	126,958	38.5	127,122	38.6	+163.6	+116.6	34	0.09
23W01	87.2	+0.4	+0.46	30,670	267,447	12,238	39.9	106,704	39.9	106,891	40	+186.7	+152.5	22	0.07
22W53	86.8	-1.6	-1.81	18,007	157,419	6,806	37.8	59,415	37.7	59,481	37.8	+66.21	+97.28	10	0.06
22W52	88.4	-7.3	-7.63	18,826	171,585	7,417	39.4	67,470	39.3	67,565	39.4	+94.93	+128	11	0.06
22W51	95.7	+0.2	+0.21	21,581	205,262	9,050	41.9	85,852	41.8	86,057	41.9	+205	+226.5	12	0.06
22W50	95.5	-3.6	-3.63	24,060	233,827	10,482	43.6	101,778	43.5	101,903	43.6	+124.5	+118.8	14	0.06
22W49	99.1	-0.9	-0.9	42,542	423,501	18,131	42.6	180,516	42.6	180,748	42.7	+231.9	+127.9	2	0
22W48	100	+2.9	+2.99	52,151	517,109	28,193	54.1	279,249	54	279,489	54	+239.6	+84.99	21	0.04
22W47	97.1	+3.1	+3.3	60,326	587,667	34,197	56.7	333,096	56.7	333,321	56.7	+224.4	+65.63	47	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	94	+5.9	+6.7	85,209	790,915	51,397	60.3	476,911	60.3	477,277	60.3	+366.3	+71.27	124	0.15
22W45	88.1	+6	+7.31	51,582	445,717	28,387	55	245,077	55	245,406	55.1	+329	+115.9	46	0.09
22W44	82.1	+2.2	+2.75	62,039	495,722	39,761	64.1	317,305	64	317,693	64.1	+388.1	+97.6	99	0.16
22W43	79.9	-8.1	-9.2	76,216	633,054	50,598	66.4	420,002	66.3	420,840	66.5	+838.4	+165.7	161	0.21
22W42	88	-3.5	-3.83	88,793	790,796	57,821	65.1	516,084	65.3	516,743	65.3	+658.6	+113.9	76	0.09
22W41	91.5	-1.3	-1.4	106,666	1,006,006	73,786	69.2	696,404	69.2	696,499	69.2	+95.17	+12.9	92	0.09
22W40	92.8	-9.2	-9.02	106,784	988,060	68,217	63.9	631,268	63.9	631,095	63.9	-172.7	-25.32	139	0.13
22W39	102	+24.3	+31.27	93,930	887,876	52,459	55.8	496,510	55.9	497,637	56	+1,126	+214.7	97	0.1
22W37	77.7	-2.4	-3	9,833	77,597	1,988	20.2	15,771	20.3	15,653	20.2	-117.2	-589.5	0	0
22W36	80.1	-3.3	-3.96	35,829	292,965	14,658	40.9	119,931	40.9	119,904	40.9	-26.55	-18.11	36	0.1
22W35	83.4	+0.3	+0.36	58,047	481,991	29,869	51.5	247,979	51.4	248,310	51.5	+331.4	+110.9	58	0.1
22W34	83.1	+4.5	+5.73	52,824	433,637	25,034	47.4	205,287	47.3	205,677	47.4	+390	+155.8	48	0.09
22W33	78.6	+6.6	+9.17	103,935	801,746	64,359	61.9	495,789	61.8	496,459	61.9	+670.1	+104.1	189	0.18
22W32	72	-9.3	-11.44	70,362	524,996	35,109	49.9	261,451	49.8	262,153	49.9	+702.8	+200.2	41	0.06
22W31	81.3	-1.9	-2.28	40,447	330,903	22,797	56.4	186,431	56.3	186,694	56.4	+263.1	+115.4	46	0.11
22W30	83.2	+5.1	+6.53	64,099	520,288	34,391	53.7	278,793	53.6	279,039	53.6	+245.5	+71.38	74	0.12
22W29	78.1	+6.1	+8.47	90,068	673,534	52,757	58.6	394,257	58.5	394,685	58.6	+428.3	+81.18	180	0.2
22W28	72	+3.5	+5.11	147,850	1,002,417	90,667	61.3	612,981	61.2	615,661	61.4	+2,680	+295.6	287	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W27	68.5	-14.5	-17.47	100,306	787,208	46,620	46.5	364,220	46.3	364,861	46.3	+641.7	+137.6	1,066	1.06
22W26	83	+3.3	+4.14	72,261	584,534	30,087	41.6	243,800	41.7	243,743	41.7	-57.46	-19.1	42	0.06
22W25	79.7	-13.2	-14.21	168,041	1,494,550	104,510	62.2	937,042	62.7	937,249	62.7	+206.5	+19.76	163	0.1
22W24	92.9	+11.8	+14.55	124,819	1,089,496	59,076	47.3	517,586	47.5	521,027	47.8	+3,441	+582.5	169	0.14
22W23	81.1	+3.5	+4.51	39,711	322,039	15,272	38.5	123,847	38.5	123,902	38.5	+54.5	+35.69	48	0.12
22W22	77.6	-4	-4.9	63,036	497,496	23,369	37.1	184,405	37.1	184,483	37.1	+77.77	+33.28	100	0.16
22W21	81.6	-3.9	-4.56	70,141	599,159	38,107	54.3	326,885	54.6	326,960	54.6	+75.08	+19.7	153	0.22
22W20	85.5	+3.7	+4.52	83,013	692,242	46,899	56.5	391,302	56.5	391,788	56.6	+486.1	+103.7	172	0.21
22W19	81.8	-1.2	-1.45	43,406	366,970	23,410	53.9	198,464	54.1	198,458	54.1	-6.06	-2.589	86	0.2
22W18	83	-0.2	-0.24	77,272	631,391	38,724	50.1	317,475	50.3	318,159	50.4	+684.1	+176.7	154	0.2
22W17	83.2	+2.8	+3.48	69,070	582,144	29,128	42.2	243,893	41.9	244,545	42	+651.7	+223.8	60	0.09
22W16	80.4	-3.9	-4.63	46,673	381,983	19,310	41.4	158,057	41.4	158,255	41.4	+198.3	+102.7	49	0.1
22W15	84.3	-3.8	-4.31	36,496	314,591	13,431	36.8	116,453	37	115,371	36.7	-1,082	-805.3	1,491	4.09
22W14	88.1	+3.8	+4.51	84,467	734,492	36,152	42.8	314,240	42.8	314,837	42.9	+597.5	+165.3	11	0.01
22W13	84.3	+4.1	+5.11	96,661	806,120	49,487	51.2	412,578	51.2	413,164	51.3	+586.2	+118.5	116	0.12
22W12	80.2	+2.7	+3.48	57,308	436,402	21,888	38.2	166,435	38.1	166,791	38.2	+355.6	+162.5	95	0.17
22W11	77.5	-2.4	-3	56,792	430,748	23,895	42.1	181,033	42	181,528	42.1	+495	+207.2	66	0.12
22W10	79.9	-0.8	-0.99	51,272	421,353	22,556	44	185,540	44	185,767	44.1	+227.2	+100.7	41	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W09	80.7	-1.6	-1.94	86,247	703,101	41,658	48.3	340,007	48.4	340,228	48.4	+220.6	+52.96	111	0.13
22W08	82.3	+1.8	+2.24	64,074	523,463	31,277	48.8	255,371	48.8	255,479	48.8	+107.9	+34.51	89	0.14
22W07	80.5	+5.2	+6.91	103,345	834,783	54,997	53.2	444,485	53.2	444,544	53.3	+58.82	+10.7	168	0.16
22W05	75.3	-4.5	-5.64	69,373	534,840	40,466	58.3	312,683	58.5	312,313	58.4	-370	-91.44	145	0.21
22W04	79.8	+5.2	+6.97	279,198	2,332,922	171,768	61.5	1,439,672	61.7	1,442,077	61.8	+2,406	+140	434	0.16
22W03	74.6	+0.8	+1.08	32,339	236,647	11,635	36	84,995	35.9	85,149	36	+153.7	+132.1	25	0.08
22W02	73.8	-2.2	-2.89	85,130	661,794	34,022	40	265,506	40.1	265,762	40.2	+256.5	+75.4	93	0.11
22W01	76	-3.5	-4.4	104,129	817,853	50,696	48.7	401,141	49	399,957	48.9	-1,184	-233.5	191	0.18
21W52	79.5	+7.7	+10.72	129,341	997,257	57,135	44.2	440,501	44.2	441,500	44.3	+998.4	+174.8	211	0.16
21W51	71.8	0	0	36,344	259,973	11,652	32.1	83,346	32.1	83,383	32.1	+37.62	+32.29	16	0.04
21W50	71.8	-1.3	-1.78	57,656	420,313	26,743	46.4	195,761	46.6	195,431	46.5	-330	-123.4	91	0.16
21W49	73.1	+4.5	+6.56	88,467	648,591	38,550	43.6	282,030	43.5	282,605	43.6	+575.3	+149.2	166	0.19
21W48	68.6	-3.4	-4.72	57,067	402,996	18,030	31.6	127,475	31.6	127,773	31.7	+297.5	+165	49	0.09
21W47	72	-0.9	-1.23	126,423	953,849	56,554	44.7	427,965	44.9	428,305	44.9	+339.7	+60.06	213	0.17
21W46	72.9	+3.1	+4.44	83,992	598,409	35,449	42.2	252,261	42.2	252,901	42.3	+640	+180.5	114	0.14
21W45	69.8	+3.4	+5.12	95,553	662,559	45,676	47.8	316,899	47.8	317,378	47.9	+478.7	+104.8	149	0.16
21W44	66.4	-3.1	-4.46	94,565	631,498	39,811	42.1	266,229	42.2	266,338	42.2	+109.2	+27.43	112	0.12
21W43	69.5	+4.1	+6.27	72,679	486,940	34,950	48.1	233,626	48	234,445	48.1	+819.2	+234.4	95	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W42	65.4	-1.8	-2.68	34,434	225,387	18,686	54.3	122,344	54.3	122,394	54.3	+49.65	+26.57	100	0.29
21W41	67.2	+5.2	+8.39	95,841	619,956	49,991	52.2	322,802	52.1	323,907	52.2	+1,106	+221.2	179	0.19
21W40	62	-11.2	-15.3	160,383	1,063,945	79,867	49.8	529,184	49.7	530,258	49.8	+1,074	+134.4	317	0.2
21W39	73.2	-0.8	-1.08	144,480	1,086,517	85,079	58.9	641,271	59	641,818	59.1	+546.9	+64.28	215	0.15
21W38	74	+2.6	+3.64	141,356	991,344	72,696	51.4	509,824	51.4	511,300	51.6	+1,475	+202.9	327	0.23

2368 金像電 / 現股當沖(周)

2368 金像電

新聞及公告

2368 金像電 現股當沖

2368 金像電 現股當沖 與 周K線圖

2368 金像電現股當沖

2368 金像電現股當沖與周K線圖