1711 永光 / 現股當沖(周)

1711 永光

1711 永光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.6	39.25	+0.35	+0.89%	3.06%	39.7	40.8	39.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,246	1.7億	2,492	1.7張/筆	40.06	2.43	304.6	9.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,925	1.15億	1,881	1.55張/筆	39.21	+1.15 (+3.02%)

連續漲跌: 連3漲 ( +1.65元 / +4.35%)

財報評分: 最新34分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

1711 永光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1711 永光每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	39.6	+1.15	+2.99	12,547	48,942	6,039	48.1	23,579	48.2	23,640	48.3	+60.54	+100.2	11	0.09
26W37	38.45	-3.85	-9.1	15,355	61,437	4,889	31.8	19,573	31.9	19,583	31.9	+9.94	+20.32	3	0.02
26W36	42.3	-1.6	-3.64	21,258	92,083	9,573	45	41,464	45	41,520	45.1	+56.24	+58.75	18	0.08
26W35	43.9	+3.8	+9.48	51,893	226,432	26,557	51.2	116,201	51.3	116,370	51.4	+168.8	+63.55	59	0.11
26W34	40.1	+1.6	+4.16	16,618	65,122	6,321	38	24,717	38	24,764	38	+47.07	+74.47	13	0.08
26W33	38.5	+3.9	+11.27	35,247	136,662	15,519	44	60,250	44.1	60,415	44.2	+164.5	+106	71	0.2
26W32	34.6	+2.8	+8.81	12,886	43,934	5,419	42.1	18,476	42.1	18,540	42.2	+64.02	+118.1	16	0.12
26W31	31.8	-3.85	-10.8	32,473	103,329	11,756	36.2	37,202	36	37,457	36.2	+254.4	+216.4	33	0.1
26W30	35.65	-3.9	-9.86	20,041	74,793	7,293	36.4	27,239	36.4	27,317	36.5	+78.16	+107.2	13	0.06
26W29	39.55	-3.25	-7.59	41,549	173,333	15,845	38.1	66,678	38.5	66,992	38.6	+313.3	+197.7	62	0.15
26W28	42.8	-2.9	-6.35	42,617	195,522	18,203	42.7	83,902	42.9	84,279	43.1	+376.9	+207	58	0.14
26W27	45.7	+3.15	+7.4	26,743	120,047	12,587	47.1	56,493	47.1	56,581	47.1	+88.2	+70.07	39	0.15
26W26	42.55	-2.75	-6.07	62,548	298,022	25,440	40.7	121,303	40.7	121,831	40.9	+528.5	+207.7	60	0.1
26W25	45.3	+2	+4.62	24,313	108,495	9,187	37.8	40,985	37.8	41,110	37.9	+124.5	+135.5	21	0.09
26W24	43.3	-4.15	-8.75	48,302	209,507	20,080	41.6	87,258	41.6	87,308	41.7	+49.7	+24.75	85	0.18
26W23	47.45	-1.65	-3.36	68,285	331,921	32,281	47.3	157,176	47.4	157,328	47.4	+151.8	+47.03	79	0.12
26W22	49.1	-2	-3.91	75,628	383,268	29,978	39.6	152,281	39.7	152,400	39.8	+119.5	+39.87	54	0.07
26W21	51.1	+0.1	+0.2	81,516	400,167	39,227	48.1	192,711	48.2	193,020	48.2	+308.3	+78.59	75	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	51	-6.5	-11.3	130,883	699,058	57,513	43.9	305,932	43.8	306,384	43.8	+451.6	+78.52	95	0.07
26W19	57.5	+1	+1.77	28,228	168,644									2,193	7.77
26W18	56.5	+5.6	+11	24,874	133,508									1,216	4.89
26W17	50.9	+2.95	+6.15	345,871	1,974,519	180,373	53.5	1,032,780	53.5	1,034,744	53.6	+1,965	+108.9	1,043	0.3
26W16	47.95	+9.25	+23.9	290,067	1,276,771	143,891	49.6	629,786	49.3	632,236	49.5	+2,450	+170.2	339	0.12
26W15	38.7	+1.2	+3.2	170,004	621,471	84,510	49.7	311,920	50.2	312,569	50.3	+649.2	+76.82	174	0.1
26W14	37.5	-1.5	-3.85	18,294	69,602									1,605	8.77
26W13	39	-2.8	-6.7	42,113	165,196									1,163	2.76
26W12	41.8	+9.5	+29.41	334,856	1,317,584	151,971	49.6	591,535	49.6	596,356	50	+4,821	+317.2	299	0.09
26W11	32.3	+4.85	+17.67	186,272	536,862	96,513	51.8	276,313	51.5	278,814	51.9	+2,501	+259.2	218	0.12
26W10	27.45	+0.25	+0.92	227,987	641,448	120,606	52.9	340,269	53	340,824	53.1	+554.6	+45.99	370	0.16
26W09	27.2	+4.2	+18.26	193,891	518,517	90,697	46.8	243,509	47	244,088	47.1	+579.8	+63.93	170	0.09
26W07	23	+0.35	+1.55	52,325	122,184	24,190	46.2	56,461	46.2	56,680	46.4	+219.5	+90.73	36	0.07
26W06	22.65	+1.8	+8.63	144,773	334,028	78,080	53.9	179,911	53.9	180,753	54.1	+842	+107.8	276	0.19
26W05	20.85	-1	-4.58	29,343	64,514	9,753	33.2	21,524	33.4	21,557	33.4	+33.26	+34.1	15	0.05
26W04	21.85	-1.2	-5.21	42,056	95,859	14,732	35	33,660	35.1	33,720	35.2	+59.71	+40.53	30	0.07
26W03	23.05	+2	+9.5	154,183	359,858	70,110	45.5	162,627	45.2	163,557	45.5	+929.9	+132.6	122	0.08
26W02	21.05	+0.75	+3.69	114,488	245,432	50,765	44.3	108,887	44.4	109,373	44.6	+486.2	+95.78	80	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	20.3	+1.15	+6.01	26,378	51,997	8,385	31.8	16,452	31.6	16,542	31.8	+89.68	+107	15	0.06
25W52	19.15	+0.45	+2.41	22,107	42,822	7,042	31.9	13,638	31.8	13,684	32	+46.06	+65.41	3	0.01
25W51	18.7	+0.6	+3.31	9,663	17,698	2,498	25.9	4,568	25.8	4,600	26	+32.07	+128.4	2	0.02
25W50	18.1	0	0	6,253	11,345	1,364	21.8	2,474	21.8	2,479	21.9	+5.48	+40.21	0	0
25W49	18.1	-0.3	-1.63	6,433	11,758	1,361	21.2	2,493	21.2	2,498	21.2	+5.08	+37.33	14	0.22
25W48	18.4	+1.15	+6.67	7,673	13,763	2,020	26.3	3,610	26.2	3,618	26.3	+8.26	+40.89	7	0.09
25W47	17.25	-1.95	-10.16	12,561	22,715	3,387	27	6,170	27.2	6,166	27.1	-3.33	-9.832	6	0.05
25W46	19.2	+0.75	+4.07	15,062	28,754	4,341	28.8	8,307	28.9	8,318	28.9	+11.18	+25.77	7	0.05
25W45	18.45	-0.3	-1.6	7,424	13,739	1,520	20.5	2,814	20.5	2,815	20.5	+1.14	+7.533	2	0.03
25W44	18.75	-0.35	-1.83	19,594	38,061	5,747	29.3	11,220	29.5	11,227	29.5	+6.56	+11.41	6	0.03
25W43	19.1	+0.05	+0.26	13,521	26,219	4,675	34.6	9,097	34.7	9,124	34.8	+27.45	+58.72	7	0.05
25W42	19.05	-0.85	-4.27	16,609	31,843	4,154	25	7,957	25	7,983	25.1	+26.43	+63.63	8	0.05
25W41	19.9	-0.3	-1.49	14,310	28,790	4,790	33.5	9,636	33.5	9,648	33.5	+11.75	+24.53	6	0.04
25W40	20.2	+1.05	+5.48	42,628	87,935	18,936	44.4	39,168	44.5	39,241	44.6	+72.33	+38.2	31	0.07
25W39	19.15	-0.15	-0.78	24,222	47,448	7,617	31.4	14,968	31.5	15,011	31.6	+43.24	+56.76	31	0.13
25W38	19.3	-0.95	-4.69	28,258	54,983	9,560	33.8	18,627	33.9	18,637	33.9	+10.48	+10.96	24	0.08
25W37	20.25	+1.6	+8.58	148,622	310,169	66,932	45	139,559	45	140,120	45.2	+560.6	+83.75	194	0.13
25W36	18.65	+0.15	+0.81	20,267	37,624	8,298	40.9	15,396	40.9	15,459	41.1	+63.09	+76.03	20	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	18.5	+0.9	+5.11	24,653	45,672	10,102	41	18,722	41	18,751	41.1	+29.23	+28.93	3	0.01
25W34	17.6	-0.35	-1.95	56,929	106,839	21,777	38.3	40,723	38.1	41,002	38.4	+279.2	+128.2	148	0.26
25W33	17.95	+1.3	+7.81	25,940	45,422	9,393	36.2	16,438	36.2	16,477	36.3	+38.82	+41.33	2	0.01
25W32	16.65	+0.4	+2.46	11,130	18,595	3,038	27.3	5,050	27.2	5,054	27.2	+3.38	+11.13	2	0.02
25W31	16.25	-0.3	-1.81	22,685	37,674	7,118	31.4	11,950	31.7	11,951	31.7	+0.54	+0.759	6	0.03
25W30	16.55	+0.3	+1.85	13,541	22,409	3,284	24.3	5,427	24.2	5,434	24.2	+7.06	+21.51	0	0
25W29	16.25	+0.65	+4.17	6,256	10,028	1,586	25.4	2,533	25.3	2,541	25.3	+8.02	+50.54	0	0
25W28	15.6	-0.4	-2.5	9,284	14,588	3,348	36.1	5,292	36.3	5,302	36.3	+9.46	+28.27	7	0.08
25W27	16	-0.45	-2.74	12,521	20,697	6,344	50.7	10,551	51	10,504	50.8	-46.95	-74.01	37	0.3
25W26	16.45	+0.9	+5.79	5,173	8,310	1,384	26.8	2,215	26.7	2,223	26.8	+8.72	+62.97	0	0
25W25	15.55	-0.85	-5.18	7,142	11,640	936	13.1	1,539	13.2	1,538	13.2	-0.14	-1.496	10	0.14
25W24	16.4	-0.55	-3.24	9,273	15,510	1,782	19.2	2,988	19.3	2,991	19.3	+2.84	+15.94	3	0.03
25W23	16.95	-0.75	-4.24	12,528	21,386	3,867	30.9	6,610	30.9	6,611	30.9	+1.25	+3.22	9	0.07
25W22	17.7	+0.8	+4.73	67,712	132,535	34,371	50.8	67,758	51.1	67,052	50.6	-705.6	-205.3	58	0.09
25W21	16.9	-0.4	-2.31	2,767	4,680	408	14.7	689.1	14.7	690.9	14.8	+1.86	+45.71	0	0
25W20	17.3	+0.2	+1.17	3,813	6,573	490	12.9	844.5	12.8	846.3	12.9	+1.84	+37.65	0	0
25W19	17.1	+0.1	+0.59	4,299	7,289	1,113	25.9	1,885	25.9	1,887	25.9	+1.38	+12.35	0	0
25W18	17	+0.4	+2.41	2,808	4,733	355	12.6	597	12.6	599.5	12.7	+2.45	+69.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	16.6	-0.05	-0.3	5,298	8,660	1,125	21.2	1,832	21.2	1,840	21.2	+7.9	+70.22	0	0
25W16	16.65	+0.6	+3.74	5,538	9,143	1,576	28.5	2,586	28.3	2,599	28.4	+13	+82.49	0	0
25W15	16.05	-3.4	-17.48	18,085	27,767	3,470	19.2	5,236	18.9	5,321	19.2	+85	+245	0	0
25W14	19.45	+0.15	+0.78	6,824	13,023	2,290	33.6	4,382	33.6	4,401	33.8	+19.69	+85.98	8	0.12
25W13	19.3	-1.3	-6.31	4,948	9,877	594	12	1,190	12.1	1,186	12	-4.73	-79.63	2	0.04
25W12	20.6	-0.25	-1.2	3,597	7,518	663	18.4	1,387	18.5	1,386	18.4	-0.81	-12.22	0	0
25W11	20.85	-0.75	-3.47	5,258	11,037	1,592	30.3	3,344	30.3	3,346	30.3	+2.3	+14.42	12	0.23
25W10	21.6	+0.15	+0.7	7,230	15,474	2,553	35.3	5,456	35.3	5,459	35.3	+3.38	+13.26	7	0.1
25W09	21.45	-0.35	-1.61	4,506	9,726	1,260	28	2,719	28	2,723	28	+3.4	+26.94	4	0.09
25W08	21.8	+0.35	+1.63	7,592	16,442	2,133	28.1	4,615	28.1	4,626	28.1	+10.46	+49.04	7	0.09
25W07	21.45	-0.2	-0.92	6,298	13,334	1,578	25.1	3,342	25.1	3,347	25.1	+5.14	+32.54	0	0
25W06	21.65	+0.45	+2.12	7,597	16,188	2,257	29.7	4,785	29.6	4,805	29.7	+19.9	+88.17	3	0.04
25W04	21.2	+0.15	+0.71	3,161	6,718	1,092	34.5	2,324	34.6	2,324	34.6	-0.82	-7.555	1	0.03
25W03	21.05	+0.8	+3.95	7,402	15,183	2,039	27.5	4,187	27.6	4,196	27.6	+9.4	+46.13	4	0.05
25W02	20.25	-0.2	-0.98	7,387	15,242	1,601	21.7	3,300	21.7	3,308	21.7	+8.2	+51.22	3	0.04
25W01	20.45	-0.95	-4.44	5,635	11,824	1,653	29.3	3,465	29.3	3,472	29.4	+6.64	+40.17	0	0
24W52	21.4	0	0	8,427	18,442	2,537	30.1	5,556	30.1	5,568	30.2	+11.76	+46.37	6	0.07
24W51	21.4	-0.2	-0.93	9,868	21,329	2,614	26.5	5,638	26.4	5,660	26.5	+21.84	+83.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	21.6	-1.1	-4.85	12,029	26,588	2,765	23	6,121	23	6,136	23.1	+15.46	+55.93	5	0.04
24W49	22.7	+0.15	+0.67	11,087	25,507	4,034	36.4	9,298	36.5	9,308	36.5	+9.68	+24.01	5	0.05
24W48	22.55	-0.65	-2.8	11,319	26,030	3,807	33.6	8,783	33.7	8,792	33.8	+8.12	+21.33	7	0.06
24W47	23.2	-0.05	-0.22	11,427	26,250	2,890	25.3	6,640	25.3	6,647	25.3	+7.38	+25.55	7	0.06
24W46	23.25	-0.15	-0.64	17,054	39,603	5,286	31	12,257	30.9	12,308	31.1	+51.19	+96.84	11	0.06
24W45	23.4	-0.75	-3.11	19,812	47,901	6,176	31.2	14,939	31.2	14,988	31.3	+49.29	+79.81	1	0.01
24W44	24.15	-1.1	-4.36	19,129	47,226	7,709	40.3	19,072	40.4	19,100	40.4	+28.24	+36.63	1	0.01
24W43	25.25	-0.4	-1.56	72,621	190,238	39,435	54.3	103,493	54.4	103,657	54.5	+163.8	+41.54	171	0.24
24W42	25.65	+1.2	+4.91	53,232	133,933	26,415	49.6	66,793	49.9	66,938	50	+145.2	+54.96	32	0.06
24W41	24.45	-1.75	-6.68	42,624	108,196	18,460	43.3	46,822	43.3	46,929	43.4	+107.4	+58.16	27	0.06
24W40	26.2	-0.4	-1.5	35,481	93,530	18,348	51.7	48,398	51.7	48,515	51.9	+117.7	+64.16	72	0.2
24W39	26.6	-1.8	-6.34	155,840	419,104	74,956	48.1	201,747	48.1	201,405	48.1	-341.6	-45.58	228	0.15
24W38	28.4	+2.4	+9.23	323,414	889,059	220,715	68.2	606,352	68.2	607,184	68.3	+832.5	+37.72	1,453	0.45
24W37	26	+1.15	+4.63	93,929	235,722	47,990	51.1	120,284	51	120,733	51.2	+448.4	+93.44	161	0.17
24W36	24.85	-1.45	-5.51	123,203	316,066	62,919	51.1	161,330	51	161,511	51.1	+181	+28.76	221	0.18
24W35	26.3	+1.55	+6.26	341,509	881,267	207,455	60.7	535,647	60.8	536,273	60.9	+626.5	+30.2	556	0.16
24W34	24.75	+4.55	+22.52	184,080	438,782	113,369	61.6	272,739	62.2	272,919	62.2	+179.6	+15.84	365	0.2
24W33	20.2	+0.8	+4.12	17,763	35,666	3,699	20.8	7,413	20.8	7,430	20.8	+16.85	+45.55	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	19.4	-1.05	-5.13	21,387	40,372	6,904	32.3	13,068	32.4	13,162	32.6	+93.67	+135.7	21	0.1
24W31	20.45	+1.1	+5.68	37,156	79,409	13,248	35.7	28,296	35.6	28,478	35.9	+182.4	+137.7	49	0.13
24W30	19.35	-0.6	-3.01	4,238	8,306	666	15.7	1,304	15.7	1,306	15.7	+2.39	+35.89	0	0
24W29	19.95	-0.95	-4.55	13,108	26,930	3,288	25.1	6,772	25.1	6,787	25.2	+15.28	+46.46	3	0.02
24W28	20.9	+0.55	+2.7	24,292	50,324	6,935	28.5	14,393	28.6	14,446	28.7	+52.39	+75.54	6	0.02
24W27	20.35	+1.15	+5.99	12,719	25,299	2,594	20.4	5,176	20.5	5,218	20.6	+41.26	+159.1	1	0.01
24W26	19.2	-0.35	-1.79	5,322	10,250	938	17.6	1,809	17.6	1,810	17.7	+1.28	+13.7	0	0
24W25	19.55	+0.5	+2.62	10,178	19,602	1,483	14.6	2,854	14.6	2,873	14.7	+19.71	+132.9	2	0.02
24W24	19.05	-0.1	-0.52	4,068	7,774	379	9.32	725	9.33	724.8	9.32	-0.25	-6.596	0	0
24W23	19.15	+0.1	+0.52	6,830	13,098	1,366	20	2,622	20	2,622	20	-0.33	-2.416	0	0
24W22	19.05	-0.2	-1.04	20,626	39,585	775	3.76	1,504	3.8	1,511	3.82	+7.42	+95.81	2	0.01
24W21	19.25	-0.55	-2.78	7,214	14,013	907	12.6	1,760	12.6	1,763	12.6	+3.22	+35.56	10	0.14
24W20	19.8	-0.55	-2.7	6,268	12,496	921	14.7	1,834	14.7	1,837	14.7	+3.2	+34.69	0	0
24W19	20.35	+0.3	+1.5	5,974	12,130	1,591	26.6	3,232	26.6	3,236	26.7	+3.26	+20.52	0	0
24W18	20.05	+0.1	+0.5	4,738	9,593	1,016	21.4	2,058	21.5	2,065	21.5	+6.33	+62.3	0	0
24W17	19.95	+0.45	+2.31	4,338	8,691	632	14.6	1,265	14.6	1,267	14.6	+2.03	+32.12	0	0
24W16	19.5	-0.75	-3.7	6,285	12,609	1,250	19.9	2,515	19.9	2,523	20	+8.02	+64.12	2	0.03
24W15	20.25	-0.1	-0.49	5,291	10,852	907	17.1	1,857	17.1	1,861	17.1	+3.64	+40.19	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	20.35	+0.55	+2.78	6,047	12,288	1,278	21.1	2,592	21.1	2,592	21.1	+0.09	+0.704	1	0.02
24W13	19.8	+0.3	+1.54	6,606	13,105	1,226	18.6	2,435	18.6	2,443	18.6	+7.93	+64.68	0	0
24W12	19.5	+0.25	+1.3	4,275	8,314	731	17.1	1,421	17.1	1,423	17.1	+2.96	+40.49	0	0
24W11	19.25	-1.3	-6.33	7,898	15,721	1,144	14.5	2,282	14.5	2,287	14.5	+4.86	+42.44	0	0
24W10	20.55	-0.9	-4.2	20,152	42,726	4,835	24	10,252	24	10,278	24.1	+25.76	+53.29	51	0.25
24W09	21.45	+1.7	+8.61	76,446	170,446	36,504	47.8	81,878	48	81,682	47.9	-195.2	-53.48	93	0.12
24W08	19.75	-0.25	-1.25	8,480	16,940	2,212	26.1	4,422	26.1	4,423	26.1	+0.95	+4.295	8	0.09
24W07	20	+1.4	+7.53	5,792	11,353	1,484	25.6	2,882	25.4	2,930	25.8	+47.8	+322.1	0	0
24W06	18.6	-0.1	-0.53	373.4	694.1	46	12.3	85.54	12.3	85.54	12.3	0	0	0	0
24W05	18.7	-0.4	-2.09	2,189	4,129	169	7.72	318.5	7.71	319.1	7.73	+0.61	+36.09	0	0
24W04	19.1	+0.5	+2.69	2,108	4,001	191	9.06	362.5	9.06	363.1	9.07	+0.52	+27.23	0	0
24W03	18.6	-0.35	-1.85	4,684	8,754	422	9.01	787.5	9	789.5	9.02	+2	+47.39	0	0
24W02	18.95	-0.5	-2.57	4,838	9,279	866	17.9	1,661	17.9	1,666	18	+5.32	+61.49	0	0
24W01	19.45	-0.15	-0.77	2,381	4,657	294	12.4	576.3	12.4	576.5	12.4	+0.2	+6.633	0	0
23W52	19.6	-0.05	-0.25	2,766	5,407	291	10.5	568.6	10.5	569.4	10.5	+0.84	+29.04	1	0.04
23W51	19.65	-0.45	-2.24	3,754	7,475	576	15.3	1,151	15.4	1,151	15.4	+0.18	+3.212	1	0.03
23W50	20.1	+0.05	+0.25	3,667	7,296	367	10	730.4	10	731.3	10	+0.94	+25.61	0	0
23W49	20.05	-0.45	-2.2	7,620	15,717	1,866	24.5	3,852	24.5	3,861	24.6	+9.54	+51.1	20	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	20.5	+0.35	+1.74	5,444	11,116	722	13.3	1,472	13.2	1,473	13.2	+0.33	+4.571	0	0
23W47	20.15	+0.55	+2.81	5,350	10,732	675	12.6	1,354	12.6	1,355	12.6	+0.48	+7.111	0	0
23W46	19.6	+0.25	+1.29	3,792	7,426	531	14	1,040	14	1,041	14	+0.76	+14.22	0	0
23W45	19.35	-0.45	-2.27	2,992	5,888	420	14	828.7	14.1	827.9	14.1	-0.79	-18.81	0	0
23W44	19.8	+0.1	+0.51	4,536	8,887	1,411	31.1	2,770	31.2	2,773	31.2	+3.24	+22.93	7	0.15
23W43	19.7	+0.2	+1.03	27,873	56,125	15,406	55.3	31,094	55.4	31,084	55.4	-10.3	-6.689	28	0.1
23W42	19.5	+0.35	+1.83	10,752	20,849	4,483	41.7	8,717	41.8	8,762	42	+44.98	+100.3	3	0.03
23W41	19.15	-0.2	-1.03	1,723	3,316	202	11.7	388.2	11.7	389.8	11.8	+1.6	+78.96	0	0
23W40	19.35	0	0	3,861	7,403	357	9.25	683.3	9.23	685	9.25	+1.68	+47.06	2	0.05
23W39	19.35	-0.1	-0.51	5,594	10,975	1,466	26.2	2,878	26.2	2,891	26.3	+12.68	+86.53	1	0.02
23W38	19.45	0	0	3,549	6,938	468	13.2	913.3	13.2	916.1	13.2	+2.76	+59.08	0	0
23W37	19.45	-0.1	-0.51	3,193	6,252	528	16.5	1,035	16.6	1,037	16.6	+2.38	+45.08	0	0
23W36	19.55	-0.1	-0.51	2,971	5,869	484	16.3	954.3	16.3	954.8	16.3	+0.49	+10.12	0	0
23W35	19.65	+0.35	+1.81	3,616	7,013	501	13.9	969.3	13.8	971.3	13.8	+1.94	+38.62	0	0
23W34	19.3	+0.1	+0.52	2,421	4,651	383	15.8	736	15.8	736.8	15.8	+0.8	+20.76	0	0
23W33	19.2	-0.25	-1.29	4,755	9,106	932	19.6	1,783	19.6	1,786	19.6	+2.96	+31.76	0	0
23W32	19.45	-1.45	-6.94	9,622	19,437	1,450	15.1	2,942	15.1	2,950	15.2	+7.86	+54.24	4	0.04
23W31	20.9	-0.2	-0.95	9,083	19,188	3,110	34.2	6,568	34.2	6,580	34.3	+12.88	+41.43	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	21.1	-0.45	-2.09	17,486	36,720	2,571	14.7	5,421	14.8	5,433	14.8	+12.62	+49.11	4	0.02
23W29	21.55	+1.1	+5.38	53,937	117,947	23,040	42.7	50,438	42.8	50,486	42.8	+47.3	+20.53	45	0.08
23W28	20.45	-0.2	-0.97	14,357	29,980	4,599	32	9,664	32.2	9,678	32.3	+14.28	+31.04	6	0.04
23W27	20.65	-1.15	-5.28	14,666	31,594	3,215	21.9	6,917	21.9	6,926	21.9	+8.55	+26.59	35	0.24
23W26	21.8	+0.75	+3.56	31,384	68,392	11,610	37	25,346	37.1	25,337	37	-8.82	-7.597	53	0.17
23W25	21.05	+0.35	+1.69	5,986	12,561	1,379	23	2,906	23.1	2,901	23.1	-5.6	-40.57	5	0.08
23W24	20.7	-0.55	-2.59	11,397	23,745	1,264	11.1	2,643	11.1	2,637	11.1	-6	-47.43	3	0.03
23W23	21.25	+0.45	+2.16	43,216	94,879	17,090	39.5	37,601	39.6	37,795	39.8	+194.4	+113.8	42	0.1
23W22	20.8	+0.75	+3.74	11,638	23,921	3,078	26.4	6,335	26.5	6,355	26.6	+20.24	+65.77	11	0.09
23W21	20.05	-0.6	-2.91	10,213	20,913	2,150	21.1	4,416	21.1	4,422	21.1	+6	+27.91	2	0.02
23W20	20.65	+0.5	+2.48	26,121	54,451	14,424	55.2	30,172	55.4	30,151	55.4	-21.63	-15	26	0.1
23W19	20.15	-1.35	-6.28	20,095	41,731	5,696	28.3	11,877	28.5	11,908	28.5	+30.5	+53.55	11	0.05
23W18	21.5	-0.4	-1.83	41,239	91,115	15,930	38.6	35,186	38.6	35,207	38.6	+20.66	+12.97	30	0.07
23W17	21.9	+2.05	+10.33	182,316	405,518	117,139	64.3	262,052	64.6	262,247	64.7	+195.3	+16.67	199	0.11
23W16	19.85	+0.9	+4.75	30,081	59,678	11,765	39.1	23,370	39.2	23,427	39.3	+57.44	+48.82	34	0.11
23W15	18.95	+0.1	+0.53	3,276	6,210	150	4.58	284.2	4.58	284.3	4.58	+0.08	+5	0	0
23W14	18.85	+0.05	+0.27	797.1	1,503	81	10.2	152.6	10.2	152.8	10.2	+0.2	+24.07	0	0
23W13	18.8	+0.1	+0.53	3,355	6,316	575	17.1	1,086	17.2	1,085	17.2	-0.75	-13.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	18.7	+0.35	+1.91	2,196	4,074	112	5.1	207.9	5.1	208.2	5.11	+0.3	+27.23	1	0.05
23W11	18.35	-0.55	-2.91	3,458	6,411	365	10.6	678	10.6	679	10.6	+1.01	+27.67	0	0
23W10	18.9	-0.1	-0.53	6,163	11,837	764	12.4	1,470	12.4	1,467	12.4	-2.97	-38.87	0	0
23W09	19	+0.15	+0.8	1,630	3,076	84	5.15	158.3	5.15	159.1	5.17	+0.72	+85.12	0	0
23W08	18.85	0	0	3,725	7,086	279	7.49	529.7	7.48	531.2	7.5	+1.5	+53.58	1	0.03
23W07	18.85	+0.15	+0.8	2,546	4,782	278	10.9	522.8	10.9	522.5	10.9	-0.35	-12.59	0	0
23W06	18.7	-0.5	-2.6	3,862	7,370	531	13.7	1,014	13.8	1,015	13.8	+1.12	+21.19	0	0
23W05	19.2	+0.9	+4.92	5,838	11,081	586	10	1,111	10	1,114	10.1	+2.8	+47.78	5	0.09
23W03	18.3	-0.05	-0.27	890.4	1,633	83	9.32	152.2	9.32	152.3	9.33	+0.1	+12.05	0	0
23W02	18.35	-0.1	-0.54	2,793	5,172	341	12.2	631	12.2	631.9	12.2	+0.95	+27.86	0	0
23W01	18.45	-0.05	-0.27	2,231	4,121	371	16.6	685.4	16.6	686.3	16.7	+0.91	+24.53	0	0
22W53	18.5	+0.1	+0.54	11,444	21,808	3,769	32.9	7,200	33	7,241	33.2	+41.78	+110.9	16	0.14
22W52	18.4	-0.85	-4.42	7,070	13,251	1,381	19.5	2,596	19.6	2,595	19.6	-0.67	-4.852	2	0.03
22W51	19.25	+0.8	+4.34	27,307	54,094	10,843	39.7	21,537	39.8	21,546	39.8	+9.12	+8.416	23	0.08
22W50	18.45	-0.45	-2.38	4,966	9,236	799	16.1	1,484	16.1	1,485	16.1	+1.38	+17.33	1	0.02
22W49	18.9	+1	+5.59	22,224	42,581	10,354	46.6	19,842	46.6	19,923	46.8	+81.44	+78.66	8	0.04
22W48	17.9	+0.2	+1.13	2,451	4,395	389	15.9	697.2	15.9	697.2	15.9	+0.02	+0.643	0	0
22W47	17.7	-0.1	-0.56	3,840	6,929	613	16	1,106	16	1,106	16	+0.45	+7.341	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	17.8	+0.3	+1.71	3,862	6,873	693	17.9	1,232	17.9	1,234	17.9	+1.14	+16.52	1	0.03
22W45	17.5	+0.3	+1.74	2,322	4,054	341	14.7	593.5	14.6	594.6	14.7	+1.12	+32.84	1	0.04
22W44	17.2	+0.3	+1.78	3,203	5,494	681	21.3	1,163	21.2	1,165	21.2	+2.43	+35.68	2	0.06
22W43	16.9	-0.3	-1.74	5,613	9,596	1,538	27.4	2,610	27.2	2,631	27.4	+20.5	+133.3	3	0.05
22W42	17.2	-0.95	-5.23	5,516	9,443	1,427	25.9	2,442	25.9	2,447	25.9	+5.14	+35.98	3	0.05
22W41	18.15	+0.05	+0.28	3,326	6,102	783	23.5	1,433	23.5	1,435	23.5	+2.3	+29.31	0	0
22W40	18.1	-1.1	-5.73	6,693	12,214	1,645	24.6	2,999	24.6	3,005	24.6	+5.82	+35.35	0	0
22W39	19.2	-0.85	-4.24	4,553	8,855	1,063	23.3	2,064	23.3	2,070	23.4	+6.3	+59.31	1	0.02
22W38	20.05	-0.05	-0.25	3,289	6,691	587	17.8	1,193	17.8	1,195	17.9	+1.63	+27.77	0	0
22W37	20.1	-0.4	-1.95	3,127	6,254	591	18.9	1,181	18.9	1,183	18.9	+1.88	+31.9	1	0.03
22W36	20.5	-0.8	-3.76	5,401	11,222	1,161	21.5	2,415	21.5	2,419	21.6	+4	+34.5	1	0.02
22W35	21.3	+0.4	+1.91	21,049	44,456	7,646	36.3	16,152	36.3	16,127	36.3	-25.16	-32.9	27	0.13
22W34	20.9	+0.6	+2.96	10,880	22,668	2,844	26.1	5,949	26.2	5,953	26.3	+3.3	+11.62	3	0.03
22W33	20.3	+0.7	+3.57	8,883	17,750	2,365	26.6	4,725	26.6	4,732	26.7	+7.68	+32.49	1	0.01
22W32	19.6	-0.35	-1.75	15,599	30,921	5,042	32.3	10,050	32.5	10,077	32.6	+27.16	+53.88	5	0.03
22W31	19.95	-0.65	-3.16	16,206	31,761	3,270	20.2	6,430	20.2	6,444	20.3	+13.2	+40.35	14	0.09
22W30	20.6	+1.7	+8.99	25,698	52,000	10,521	40.9	21,489	41.3	21,543	41.4	+53.68	+51.02	13	0.05
22W29	18.9	-0.1	-0.53	9,463	17,765	2,936	31	5,532	31.1	5,551	31.2	+19.15	+65.22	11	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	19	+0.3	+1.6	13,227	25,140	4,212	31.8	7,976	31.7	8,009	31.9	+32.95	+78.23	15	0.11
22W27	18.7	-1.8	-8.78	9,409	18,508	2,317	24.6	4,541	24.5	4,558	24.6	+16.48	+71.1	2	0.02
22W26	20.5	-0.65	-3.07	9,817	20,154	2,644	26.9	5,423	26.9	5,441	27	+17.7	+66.94	8	0.08
22W25	21.15	-2.25	-9.62	10,192	22,637	1,671	16.4	3,711	16.4	3,705	16.4	-6.82	-40.84	41	0.4
22W24	23.4	-0.9	-3.7	10,765	25,196	2,157	20	5,051	20	5,056	20.1	+5.21	+24.15	7	0.07
22W23	24.3	+0.7	+2.97	22,861	56,019	11,585	50.7	28,423	50.7	28,439	50.8	+16.18	+13.97	53	0.23
22W22	23.6	-0.1	-0.42	7,885	18,785	1,789	22.7	4,259	22.7	4,259	22.7	-0.24	-1.314	3	0.04
22W21	23.7	+1	+4.41	10,529	24,596	2,650	25.2	6,182	25.1	6,194	25.2	+11.57	+43.66	7	0.07
22W20	22.7	-0.75	-3.2	12,647	28,507	3,438	27.2	7,709	27	7,761	27.2	+52.53	+152.8	6	0.05
22W19	23.45	+0.65	+2.85	14,361	33,575	5,330	37.1	12,456	37.1	12,458	37.1	+2.52	+4.737	24	0.17
22W18	22.8	-1.4	-5.79	27,726	62,943	9,140	33	20,705	32.9	20,748	33	+43.36	+47.45	148	0.53
22W17	24.2	-0.2	-0.82	31,006	77,116	12,630	40.7	31,653	41	31,623	41	-30.13	-23.86	57	0.18
22W16	24.4	-1.65	-6.33	29,525	74,778	10,537	35.7	26,958	36.1	26,940	36	-17.37	-16.48	32	0.11
22W15	26.05	+0.2	+0.77	22,675	57,963	8,962	39.5	22,964	39.6	23,041	39.8	+76.72	+85.61	31	0.14
22W14	25.85	-0.9	-3.36	56,701	151,107	28,880	50.9	77,217	51.1	77,297	51.2	+79.76	+27.62	226	0.4
22W13	26.75	+2.15	+8.74	134,066	359,849	51,913	38.7	139,786	38.8	139,135	38.7	-650.5	-125.3	2,420	1.81
22W12	24.6	-0.55	-2.19	37,990	92,760	16,098	42.4	39,386	42.5	39,436	42.5	+50.11	+31.13	68	0.18
22W11	25.15	-1.3	-4.91	37,058	94,033	10,169	27.4	25,759	27.4	25,809	27.4	+49.76	+48.93	38	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	26.45	+0.75	+2.92	23,914	63,492	7,033	29.4	18,667	29.4	18,682	29.4	+15.14	+21.52	8	0.03
22W09	25.7	-0.35	-1.34	23,265	60,077	5,831	25.1	15,008	25	15,057	25.1	+49.6	+85.07	18	0.08
22W08	26.05	+0.65	+2.56	43,886	114,277	17,477	39.8	45,523	39.8	45,565	39.9	+42.04	+24.05	23	0.05
22W07	25.4	+1.85	+7.86	24,545	62,127	8,847	36	22,437	36.1	22,471	36.2	+34.11	+38.56	18	0.07
22W05	23.55	-0.55	-2.28	11,513	27,282	3,700	32.1	8,785	32.2	8,795	32.2	+10.24	+27.66	11	0.1
22W04	24.1	-0.5	-2.03	16,429	40,668	4,807	29.3	11,913	29.3	11,928	29.3	+14.74	+30.67	10	0.06
22W03	24.6	-2.2	-8.21	34,104	87,940	9,031	26.5	23,302	26.5	23,371	26.6	+68.76	+76.14	32	0.09
22W02	26.8	-0.45	-1.65	139,949	388,206	74,235	53	205,775	53	205,893	53	+117.7	+15.85	161	0.12
22W01	27.25	+1.05	+4.01	90,719	248,077	39,001	43	106,528	42.9	106,858	43.1	+329.6	+84.51	87	0.1
21W52	26.2	+0.35	+1.35	98,420	266,765	58,506	59.4	159,155	59.7	159,080	59.6	-75.9	-12.97	123	0.12
21W51	25.85	-0.85	-3.18	27,781	72,402	8,406	30.3	21,935	30.3	21,957	30.3	+21.7	+25.81	14	0.05
21W50	26.7	+0.55	+2.1	48,876	130,842	19,358	39.6	51,748	39.6	51,854	39.6	+105.4	+54.44	52	0.11
21W49	26.15	-0.1	-0.38	87,173	231,459	54,048	62	143,968	62.2	144,236	62.3	+268	+49.59	123	0.14
21W48	26.25	-1.2	-4.37	162,558	457,365	96,670	59.5	273,759	59.9	272,937	59.7	-822.5	-85.08	248	0.15
21W47	27.45	-0.55	-1.96	111,388	311,197	60,420	54.2	168,915	54.3	168,968	54.3	+53.34	+8.827	223	0.2
21W46	28	-1.35	-4.6	843,499	2,518,199	609,630	72.3	1,823,278	72.4	1,824,094	72.4	+816.3	+13.39	1,335	0.16
21W45	29.35	+3.8	+14.87	299,173	817,184	169,157	56.5	460,265	56.3	463,178	56.7	+2,913	+172.2	369	0.12
21W44	25.55	+0.55	+2.2	200,708	525,453	107,331	53.5	280,522	53.4	280,774	53.4	+252.1	+23.49	281	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	25	-1.5	-5.66	350,863	930,548	248,835	70.9	661,004	71	661,432	71.1	+428.6	+17.22	395	0.11
21W42	26.5	+1.2	+4.74	694,646	1,858,549	547,951	78.9	1,467,288	78.9	1,466,850	78.9	-437.8	-7.99	1,442	0.21
21W41	25.3	+0.3	+1.2	444,468	1,137,382	335,657	75.5	858,743	75.5	859,885	75.6	+1,142	+34.01	753	0.17
21W40	25	-0.55	-2.15	279,455	717,520	176,176	63	452,409	63.1	452,923	63.1	+514.8	+29.22	719	0.26
21W39	25.55	+0.85	+3.44	436,284	1,150,534	327,184	75	862,191	74.9	862,857	75	+665.7	+20.35	629	0.14

1711 永光 / 現股當沖(周)

1711 永光

新聞及公告

1711 永光 現股當沖

1711 永光 現股當沖 與 周K線圖

1711 永光現股當沖

1711 永光現股當沖與周K線圖