1524 耿鼎 / 現股當沖(周)

1524 耿鼎

日期: 09/18

1524 耿鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.1	25.95	+0.15	+0.58%	0.96%	26.25	26.35	26.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
257	673.7萬	177	1.45張/筆	26.18	1.45	12.86	-0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
256	664.8萬	171	1.5張/筆	26	+0.2 (+0.78%)

連續漲跌: 連2漲 ( +0.35元 / +1.36%)

財報評分: 最新49分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

• 耿鼎2026年股東常會重要決議事項 (公告訊息 06/16 14:44)

1524 耿鼎現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1524 耿鼎每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	26.1	+0.05	+0.19	983.4	2,554	102	10.4	265.2	10.4	265.4	10.4	+0.24	+23.53	0	0
26W37	26.05	-0.85	-3.16	1,386	3,666	93	6.71	247.1	6.74	247.2	6.74	+0.12	+12.9	0	0
26W36	26.9	-0.6	-2.18	1,422	3,852	126	8.86	342.1	8.88	341.8	8.87	-0.28	-22.22	1	0.07
26W35	27.5	+0.05	+0.18	1,395	3,835	222	15.9	609.4	15.9	610.8	15.9	+1.38	+61.94	0	0
26W34	27.45	+0.3	+1.1	1,334	3,628	228	17.1	619.7	17.1	619.7	17.1	+0.04	+1.754	0	0
26W33	27.15	-0.1	-0.37	1,837	4,975	524	28.5	1,419	28.5	1,421	28.6	+1.64	+31.3	0	0
26W32	27.25	+0.9	+3.42	2,385	6,388	548	23	1,471	23	1,474	23.1	+3.16	+57.66	0	0
26W31	26.35	+0.2	+0.76	2,503	6,446	619	24.7	1,591	24.7	1,598	24.8	+7.02	+113.4	0	0
26W30	26.15	-0.45	-1.69	2,153	5,698	355	16.5	935.7	16.4	937.5	16.5	+1.81	+50.99	0	0
26W29	26.6	-1.7	-6.01	2,750	7,526	518	18.8	1,417	18.8	1,421	18.9	+4	+77.32	2	0.07
26W28	28.3	-1.35	-4.55	2,355	6,857	422	17.9	1,234	18	1,235	18	+1.36	+32.35	0	0
26W27	29.65	+1.05	+3.67	2,111	6,160	293	13.9	853.5	13.9	855.8	13.9	+2.31	+78.84	0	0
26W26	28.6	-1.35	-4.51	3,508	10,278	491	14	1,439	14	1,441	14	+1.91	+38.9	0	0
26W25	29.95	+0.15	+0.5	2,875	8,563	564	19.6	1,685	19.7	1,683	19.7	-1.36	-24.02	0	0
26W24	29.8	-2.5	-7.74	4,973	14,989	1,507	30.3	4,550	30.4	4,559	30.4	+9.22	+61.18	2	0.04
26W23	32.3	-1.15	-3.44	19,351	64,049	6,823	35.3	22,581	35.3	22,679	35.4	+97.83	+143.4	3	0.02
26W22	33.45	+3.9	+13.2	29,027	95,801	12,784	44	42,852	44.7	42,645	44.5	-207	-161.9	32	0.11
26W21	29.55	+1	+3.5	5,541	16,179	918	16.6	2,680	16.6	2,678	16.6	-1.43	-15.58	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	28.55	-0.55	-1.89	3,818	11,108	822	21.5	2,397	21.6	2,398	21.6	+0.82	+9.976	0	0
26W19	29.1	+0.95	+3.37	8,307	24,371	2,224	26.8	6,535	26.8	6,598	27.1	+63.36	+284.9	1	0.01
26W18	28.15	+0.35	+1.26	1,855	5,191	390	21	1,092	21	1,093	21	+0.6	+15.38	0	0
26W17	27.8	-1.75	-5.92	4,435	12,615	483	10.9	1,363	10.8	1,367	10.8	+4.29	+88.82	0	0
26W16	29.55	-0.2	-0.67	6,613	20,081	946	14.3	2,871	14.3	2,875	14.3	+3.82	+40.33	5	0.08
26W15	29.75	-0.35	-1.16	2,464	7,403	288	11.7	866	11.7	867.4	11.7	+1.39	+48.26	0	0
26W14	30.1	-0.4	-1.31	3,443	10,383	873	25.4	2,637	25.4	2,637	25.4	-0.22	-2.577	0	0
26W13	30.5	+1.8	+6.27	7,117	21,468	1,598	22.5	4,805	22.4	4,824	22.5	+19.05	+119.2	1	0.01
26W12	28.7	-0.45	-1.54	2,849	8,273	572	20.1	1,663	20.1	1,664	20.1	+0.4	+6.993	1	0.04
26W11	29.15	+0.2	+0.69	5,599	16,464	1,824	32.6	5,370	32.6	5,376	32.7	+5.68	+31.11	12	0.21
26W10	28.95	-1.95	-6.31	4,560	13,284	1,098	24.1	3,195	24.1	3,215	24.2	+19.94	+181.6	5	0.11
26W09	30.9	+0.05	+0.16	3,238	10,048	512	15.8	1,590	15.8	1,592	15.8	+2.28	+44.63	2	0.06
26W07	30.85	-0.45	-1.44	2,704	8,400	569	21	1,766	21	1,767	21	+0.86	+15.03	0	0
26W06	31.3	-2.65	-7.81	6,705	22,091	1,841	27.5	6,061	27.4	6,062	27.4	+0.98	+5.323	21	0.31
26W05	33.95	+0.1	+0.3	31,011	108,779	12,682	40.9	44,524	40.9	44,720	41.1	+196.6	+155	36	0.12
26W04	33.85	+0.9	+2.73	36,800	126,803	14,080	38.3	48,252	38.1	48,647	38.4	+395.4	+280.8	45	0.12
26W03	32.95	+2.9	+9.65	21,471	68,002	8,024	37.4	25,574	37.6	25,784	37.9	+210	+261.8	22	0.1
26W02	30.05	+2.2	+7.9	13,911	41,489	4,131	29.7	12,298	29.6	12,417	29.9	+119.8	+290	19	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	27.85	-0.35	-1.24	2,283	6,410	390	17.1	1,095	17.1	1,095	17.1	+0.56	+14.23	0	0
25W52	28.2	-0.6	-2.08	2,355	6,709	435	18.5	1,240	18.5	1,240	18.5	-0.88	-20.11	0	0
25W51	28.8	+0.75	+2.67	4,942	14,079	1,253	25.4	3,567	25.3	3,584	25.5	+16.53	+131.9	2	0.04
25W50	28.05	-1.3	-4.43	3,932	11,227	446	11.3	1,272	11.3	1,271	11.3	-0.66	-14.91	0	0
25W49	29.35	-0.15	-0.51	2,800	8,253	531	19	1,570	19	1,569	19	-1.34	-25.24	1	0.04
25W48	29.5	+0.1	+0.34	2,855	8,407	598	20.9	1,765	21	1,764	21	-1.22	-20.32	2	0.07
25W47	29.4	-1.05	-3.45	3,846	11,427	743	19.3	2,209	19.3	2,211	19.4	+2.1	+28.2	1	0.03
25W46	30.45	-0.2	-0.65	5,663	17,268	1,641	29	5,020	29.1	5,016	29	-3.92	-23.89	2	0.04
25W45	30.65	-1.1	-3.46	9,257	28,900	2,858	30.9	8,930	30.9	8,945	31	+15.06	+52.71	1	0.01
25W44	31.75	+0.2	+0.63	28,349	92,564	8,761	30.9	28,608	30.9	28,687	31	+78.98	+90.15	34	0.12
25W43	31.55	+5.05	+19.06	26,174	79,164	9,119	34.8	27,530	34.8	27,678	35	+148	+162.3	17	0.06
25W42	26.5	-1.3	-4.68	4,179	11,302	877	21	2,376	21	2,390	21.1	+14.01	+159.7	2	0.05
25W41	27.8	+0.5	+1.83	1,538	4,275	263	17.1	731.1	17.1	732.2	17.1	+1.1	+41.83	0	0
25W40	27.3	-0.7	-2.5	2,833	7,843	328	11.6	912.3	11.6	913.4	11.6	+1.08	+32.77	0	0
25W39	28	-0.75	-2.61	3,937	11,255	777	19.7	2,228	19.8	2,225	19.8	-2.82	-36.29	0	0
25W38	28.75	-0.2	-0.69	5,701	16,528	1,882	33	5,477	33.1	5,477	33.1	+0.5	+2.657	0	0
25W37	28.95	+0.4	+1.4	8,879	26,003	2,266	25.5	6,638	25.5	6,663	25.6	+24.56	+108.4	2	0.02
25W36	28.55	-0.6	-2.06	4,122	11,784	731	17.7	2,091	17.7	2,093	17.8	+2.28	+31.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	29.15	+0.45	+1.57	9,232	27,141	2,450	26.5	7,203	26.5	7,231	26.6	+28.2	+115.1	2	0.02
25W34	28.7	-0.55	-1.88	11,412	33,661	3,370	29.5	9,957	29.6	9,988	29.7	+31.6	+93.75	2	0.02
25W33	29.25	+0.95	+3.36	12,694	36,203	4,397	34.6	12,536	34.6	12,579	34.7	+43.13	+98.09	0	0
25W32	28.3	+0.05	+0.18	4,758	13,635	1,029	21.6	2,947	21.6	2,951	21.6	+4.3	+41.84	0	0
25W31	28.25	-0.15	-0.53	3,774	10,611	806	21.4	2,264	21.3	2,269	21.4	+5.18	+64.33	0	0
25W30	28.4	-0.4	-1.39	3,981	11,432	763	19.2	2,191	19.2	2,197	19.2	+6.02	+78.83	0	0
25W29	28.8	+1.1	+3.97	6,037	17,361	1,668	27.6	4,789	27.6	4,799	27.6	+10.03	+60.13	1	0.02
25W28	27.7	-0.55	-1.95	3,322	9,190	913	27.5	2,524	27.5	2,528	27.5	+4.15	+45.45	0	0
25W27	28.25	-0.25	-0.88	4,398	12,597	1,164	26.5	3,333	26.5	3,338	26.5	+4.9	+42.1	3	0.07
25W26	28.5	+0.55	+1.97	3,978	11,293	1,010	25.4	2,863	25.3	2,875	25.5	+12.03	+119.1	0	0
25W25	27.95	-0.8	-2.78	4,691	13,362	982	20.9	2,795	20.9	2,801	21	+5.64	+57.43	2	0.04
25W24	28.75	-2.05	-6.66	12,408	36,121	3,017	24.3	8,757	24.2	8,797	24.4	+39.86	+132.1	10	0.08
25W23	30.8	-0.7	-2.22	6,674	20,732	1,524	22.8	4,739	22.9	4,741	22.9	+2.48	+16.27	0	0
25W22	31.5	-0.65	-2.02	5,105	16,171	1,126	22.1	3,577	22.1	3,572	22.1	-4.88	-43.38	0	0
25W21	32.15	-1.15	-3.45	7,765	25,166	1,600	20.6	5,192	20.6	5,193	20.6	+1.32	+8.281	9	0.12
25W20	33.3	+1.05	+3.26	16,338	54,409	3,910	23.9	12,989	23.9	13,014	23.9	+24.68	+63.11	7	0.04
25W19	32.25	-2.7	-7.73	17,563	57,176	6,031	34.3	19,639	34.3	19,643	34.4	+3.97	+6.583	7	0.04
25W18	34.95	+1.15	+3.4	22,550	77,398	8,412	37.3	28,875	37.3	28,885	37.3	+9.43	+11.21	10	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	33.8	+0.25	+0.75	50,306	170,590	27,049	53.8	92,428	54.2	92,397	54.2	-31.58	-11.68	71	0.14
25W16	33.55	+0.95	+2.91	42,541	150,259	11,565	27.2	41,181	27.4	40,897	27.2	-283.8	-245.4	135	0.32
25W15	32.6	-8.8	-21.26	22,141	71,447	4,988	22.5	15,811	22.1	15,916	22.3	+104.3	+209.2	0	0
25W14	41.4	-0.65	-1.55	13,936	58,051	5,648	40.5	23,526	40.5	23,584	40.6	+57.62	+102	78	0.56
25W13	42.05	-2.75	-6.14	29,103	125,091	12,490	42.9	53,667	42.9	53,807	43	+140.3	+112.4	49	0.17
25W12	44.8	+3.45	+8.34	66,746	290,683	34,079	51.1	148,041	50.9	148,366	51	+324.6	+95.26	129	0.19
25W11	41.35	+4.1	+11.01	63,946	256,802	27,445	42.9	110,067	42.9	110,343	43	+276	+100.6	104	0.16
25W10	37.25	0	0	6,347	23,643	1,270	20	4,727	20	4,729	20	+1.99	+15.67	6	0.09
25W09	37.25	0	0	7,159	26,872	1,355	18.9	5,084	18.9	5,089	18.9	+4.41	+32.55	0	0
25W08	37.25	+0.55	+1.5	6,931	25,676	1,457	21	5,397	21	5,404	21	+7.08	+48.59	4	0.06
25W07	36.7	-3	-7.56	21,569	79,629	4,996	23.2	18,464	23.2	18,504	23.2	+39.79	+79.64	16	0.07
25W06	39.7	+2.45	+6.58	24,172	93,381	8,879	36.7	34,141	36.6	34,339	36.8	+197.8	+222.8	21	0.09
25W04	37.25	-0.55	-1.46	6,921	25,825	1,891	27.3	7,059	27.3	7,070	27.4	+10.78	+57.03	4	0.06
25W03	37.8	-0.3	-0.79	21,735	83,663	9,275	42.7	35,714	42.7	35,750	42.7	+35.49	+38.26	27	0.12
25W02	38.1	+1.45	+3.96	45,341	178,443	19,309	42.6	76,060	42.6	76,117	42.7	+57.2	+29.62	75	0.17
25W01	36.65	-1.15	-3.04	8,572	32,361	1,936	22.6	7,327	22.6	7,339	22.7	+11.31	+58.42	12	0.14
24W52	37.8	-1.7	-4.3	18,434	71,737	5,120	27.8	20,009	27.9	20,004	27.9	-5.46	-10.66	22	0.12
24W51	39.5	-0.05	-0.13	29,453	114,905	12,283	41.7	48,012	41.8	48,099	41.9	+86.98	+70.81	66	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	39.55	+1.15	+2.99	67,797	277,101	36,897	54.4	151,130	54.5	151,338	54.6	+207.2	+56.16	150	0.22
24W49	38.4	-0.75	-1.92	23,592	91,619	7,718	32.7	29,969	32.7	29,961	32.7	-7.54	-9.776	19	0.08
24W48	39.15	+0.65	+1.69	46,345	182,338	22,578	48.7	88,864	48.7	89,006	48.8	+142.2	+62.99	72	0.16
24W47	38.5	+0.8	+2.12	27,746	104,885	10,821	39	40,848	38.9	40,899	39	+51.92	+47.99	40	0.14
24W46	37.7	+3.1	+8.96	103,927	390,870	59,086	56.9	222,309	56.9	222,491	56.9	+182.2	+30.83	139	0.13
24W45	34.6	-0.75	-2.12	10,942	38,662	2,874	26.3	10,150	26.3	10,154	26.3	+3.52	+12.25	18	0.16
24W44	35.35	-0.95	-2.62	11,652	41,225	3,888	33.4	13,746	33.3	13,764	33.4	+18.77	+48.28	11	0.09
24W43	36.3	+1.55	+4.46	40,761	149,450	18,999	46.6	69,811	46.7	69,739	46.7	-72.15	-37.98	84	0.21
24W42	34.75	-0.25	-0.71	11,954	42,422	3,205	26.8	11,370	26.8	11,392	26.9	+22.18	+69.2	1	0.01
24W41	35	+0.1	+0.29	7,017	24,457	1,843	26.3	6,422	26.3	6,432	26.3	+9.98	+54.18	2	0.03
24W40	34.9	-0.75	-2.1	7,693	27,178	2,210	28.7	7,812	28.7	7,818	28.8	+5.98	+27.06	2	0.03
24W39	35.65	+1.4	+4.09	53,969	193,626	23,488	43.5	84,042	43.4	84,241	43.5	+198.9	+84.68	27	0.05
24W38	34.25	+1.45	+4.42	21,453	71,979	7,652	35.7	25,602	35.6	25,756	35.8	+153.8	+201	15	0.07
24W37	32.8	+0.55	+1.71	30,924	100,646	15,472	50	50,414	50.1	50,478	50.2	+63.16	+40.83	38	0.12
24W36	32.25	+1.4	+4.54	11,655	36,535	5,440	46.7	17,114	46.8	17,154	47	+40.42	+74.29	16	0.14
24W35	30.85	+0.8	+2.66	3,124	9,558	741	23.7	2,265	23.7	2,267	23.7	+1.4	+18.83	4	0.13
24W34	30.05	+0.35	+1.18	2,858	8,584	657	23	1,972	23	1,973	23	+0.28	+4.262	0	0
24W33	29.7	+0.15	+0.51	4,138	12,396	1,260	30.5	3,774	30.4	3,779	30.5	+4.22	+33.53	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	29.55	-1.35	-4.37	7,759	21,903	2,641	34	7,401	33.8	7,471	34.1	+70.04	+265.2	3	0.04
24W31	30.9	+0.15	+0.49	4,673	14,498	1,617	34.6	5,017	34.6	5,026	34.7	+9.7	+59.96	3	0.06
24W30	30.75	-0.65	-2.07	3,436	10,630	1,049	30.5	3,244	30.5	3,246	30.5	+2.02	+19.21	13	0.38
24W29	31.4	-1.4	-4.27	10,039	32,394	2,295	22.9	7,394	22.8	7,405	22.9	+11.14	+48.56	10	0.1
24W28	32.8	-2.5	-7.08	12,419	41,704	2,436	19.6	8,154	19.6	8,170	19.6	+15.93	+65.39	4	0.03
24W27	35.3	+0.55	+1.58	8,393	29,301	1,838	21.9	6,405	21.9	6,418	21.9	+12.75	+69.37	6	0.07
24W26	34.75	-1.05	-2.93	12,439	43,722	3,144	25.3	11,054	25.3	11,041	25.3	-12.94	-41.16	2	0.02
24W25	35.8	+1	+2.87	15,903	56,237	5,565	35	19,700	35	19,710	35	+9.82	+17.65	3	0.02
24W24	34.8	-1.4	-3.87	18,526	65,580	6,092	32.9	21,727	33.1	21,741	33.2	+14.18	+23.28	10	0.05
24W23	36.2	-1.45	-3.85	52,046	197,782	27,632	53.1	105,623	53.4	105,558	53.4	-64.54	-23.36	79	0.15
24W22	37.65	+3.4	+9.93	51,173	189,682	19,812	38.7	73,464	38.7	73,719	38.9	+255.3	+128.8	77	0.15
24W21	34.25	-0.85	-2.42	18,789	66,427	5,574	29.7	19,839	29.9	19,833	29.9	-6.19	-11.11	9	0.05
24W20	35.1	-2.1	-5.65	53,520	195,882	27,839	52	102,394	52.3	102,535	52.3	+141.5	+50.81	86	0.16
24W19	37.2	+1.2	+3.33	40,534	147,704	19,647	48.5	71,480	48.4	71,506	48.4	+25.72	+13.09	48	0.12
24W18	36	+1.15	+3.3	20,808	74,732	7,551	36.3	27,061	36.2	27,180	36.4	+118.8	+157.3	7	0.03
24W17	34.85	+0.5	+1.46	9,817	33,872	3,784	38.5	13,042	38.5	13,053	38.5	+10.84	+28.66	23	0.23
24W16	34.35	-2.4	-6.53	27,785	97,093	9,193	33.1	32,108	33.1	32,234	33.2	+125.9	+136.9	25	0.09
24W15	36.75	-1.1	-2.91	32,107	119,640	8,704	27.1	32,646	27.3	32,508	27.2	-138.2	-158.8	66	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	37.85	+1.6	+4.41	37,282	140,318	18,338	49.2	68,986	49.2	69,044	49.2	+57.62	+31.42	11	0.03
24W13	36.25	+0.6	+1.68	25,410	91,872	11,355	44.7	41,141	44.8	41,156	44.8	+14.64	+12.89	36	0.14
24W12	35.65	+0.4	+1.13	41,512	152,269	19,585	47.2	71,829	47.2	71,872	47.2	+43.04	+21.97	44	0.11
24W11	35.25	+2.6	+7.96	54,077	193,378	27,588	51	98,863	51.1	98,823	51.1	-40.48	-14.67	64	0.12
24W10	32.65	-3.45	-9.56	27,830	95,715	9,358	33.6	32,270	33.7	32,298	33.7	+28.32	+30.26	30	0.11
24W09	36.1	+2.25	+6.65	77,688	281,094	46,361	59.7	167,986	59.8	168,239	59.9	+252.9	+54.56	174	0.22
24W08	33.85	-0.05	-0.15	40,238	138,326	14,059	34.9	48,284	34.9	48,363	35	+78.89	+56.11	21	0.05
24W07	33.9	+3.1	+10.06	17,100	56,810	6,187	36.2	20,579	36.2	20,724	36.5	+145.1	+234.5	14	0.08
24W06	30.8	-0.2	-0.65	1,423	4,389	488	34.3	1,505	34.3	1,506	34.3	+1.4	+28.59	0	0
24W05	31	+0.1	+0.32	8,364	26,010	2,375	28.4	7,372	28.3	7,384	28.4	+12.38	+52.13	11	0.13
24W04	30.9	+1.35	+4.57	13,698	42,214	4,552	33.2	14,062	33.3	14,080	33.4	+18.18	+39.95	9	0.07
24W03	29.55	-0.75	-2.48	12,461	37,320	4,021	32.3	12,032	32.2	12,048	32.3	+15.42	+38.35	17	0.14
24W02	30.3	-2	-6.19	16,388	51,481	5,759	35.1	18,095	35.1	18,107	35.2	+11.86	+20.59	11	0.07
24W01	32.3	-1.15	-3.44	15,309	50,874	5,436	35.5	18,087	35.6	18,089	35.6	+1.74	+3.201	21	0.14
23W52	33.45	+0.2	+0.6	23,645	77,987	8,126	34.4	26,814	34.4	26,833	34.4	+18.62	+22.92	46	0.19
23W51	33.25	-1.85	-5.27	32,331	110,121	13,049	40.4	44,492	40.4	44,548	40.5	+55.9	+42.84	44	0.14
23W50	35.1	-1.4	-3.84	211,172	792,957	130,864	62	492,371	62.1	492,204	62.1	-167	-12.77	309	0.15
23W49	36.5	+5.95	+19.48	144,646	493,500	92,343	63.8	319,288	64.7	319,586	64.8	+297.4	+32.2	208	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	30.55	+0.45	+1.5	16,062	48,092	4,338	27	12,968	27	12,984	27	+15.68	+36.15	26	0.16
23W47	30.1	-0.65	-2.11	46,241	143,625	18,349	39.7	57,109	39.8	57,161	39.8	+51.22	+27.91	51	0.11
23W46	30.75	+2.95	+10.61	55,824	167,391	25,333	45.4	76,077	45.4	76,263	45.6	+186.4	+73.59	82	0.15
23W45	27.8	-2.8	-9.15	47,735	138,374	20,704	43.4	60,085	43.4	60,027	43.4	-57.9	-27.96	50	0.1
23W44	30.6	+0.3	+0.99	110,045	335,988	71,504	65	218,572	65.1	218,394	65	-178.2	-24.93	196	0.18
23W43	30.3	+2.75	+9.98	225,204	672,133	146,893	65.2	440,190	65.5	440,006	65.5	-183.4	-12.48	569	0.25
23W42	27.55	+0.3	+1.1	77,409	210,081	47,072	60.8	127,882	60.9	127,951	60.9	+69.03	+14.66	154	0.2
23W41	27.25	+0.7	+2.64	32,784	88,100	12,962	39.5	34,752	39.4	34,898	39.6	+145.5	+112.3	51	0.16
23W40	26.55	+0.55	+2.12	39,486	104,317	17,458	44.2	46,108	44.2	46,153	44.2	+44.49	+25.48	94	0.24
23W39	26	+0.7	+2.77	65,749	174,010	40,290	61.3	106,945	61.5	106,886	61.4	-58.82	-14.6	170	0.26
23W38	25.3	-0.05	-0.2	28,504	71,459	13,485	47.3	33,772	47.3	33,876	47.4	+104	+77.11	43	0.15
23W37	25.35	+2.2	+9.5	159,641	414,634	104,493	65.5	272,000	65.6	272,533	65.7	+532.4	+50.95	390	0.24
23W36	23.15	+0.45	+1.98	19,575	45,419	8,999	46	20,898	46	20,937	46.1	+38.88	+43.21	27	0.14
23W35	22.7	+1.55	+7.33	9,544	21,073	3,723	39	8,222	39	8,248	39.1	+26.17	+70.29	14	0.15
23W34	21.15	+0.25	+1.2	3,247	6,809	545	16.8	1,142	16.8	1,142	16.8	+0.34	+6.33	0	0
23W33	20.9	+0.1	+0.48	3,456	7,122	627	18.1	1,290	18.1	1,291	18.1	+1.21	+19.3	0	0
23W32	20.8	-1.15	-5.24	3,765	8,038	718	19.1	1,537	19.1	1,534	19.1	-2.32	-32.24	0	0
23W31	21.95	-0.45	-2.01	2,770	6,095	691	24.9	1,521	24.9	1,523	25	+2.56	+37.05	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	22.4	+0.45	+2.05	6,674	14,689	2,168	32.5	4,798	32.7	4,805	32.7	+6.98	+32.22	7	0.1
23W29	21.95	-0.45	-2.01	5,586	12,396	1,076	19.3	2,387	19.3	2,387	19.3	+0.39	+3.625	0	0
23W28	22.4	-0.75	-3.24	6,608	15,011	1,247	18.9	2,839	18.9	2,838	18.9	-1.4	-11.27	1	0.02
23W27	23.15	-0.35	-1.49	10,719	25,482	2,521	23.5	5,999	23.5	6,014	23.6	+14.36	+56.96	0	0
23W26	23.5	-0.85	-3.49	5,852	13,881	1,218	20.8	2,890	20.8	2,892	20.8	+2.12	+17.41	0	0
23W25	24.35	+0.1	+0.41	5,694	13,751	1,597	28	3,859	28.1	3,859	28.1	0	+0.031	5	0.09
23W24	24.25	-0.5	-2.02	39,435	97,846	18,555	47.1	46,130	47.1	46,164	47.2	+33.3	+17.94	39	0.1
23W23	24.75	+1.45	+6.22	31,670	77,913	14,345	45.3	35,372	45.4	35,434	45.5	+62.1	+43.29	49	0.15
23W22	23.3	+1.4	+6.39	14,490	33,663	4,502	31.1	10,469	31.1	10,515	31.2	+46.24	+102.7	16	0.11
23W21	21.9	-0.4	-1.79	4,877	10,890	670	13.7	1,501	13.8	1,501	13.8	+0.69	+10.3	5	0.1
23W20	22.3	+0.15	+0.68	4,957	11,000	1,423	28.7	3,146	28.6	3,150	28.6	+4.3	+30.18	4	0.08
23W19	22.15	-1.35	-5.74	9,062	20,410	2,375	26.2	5,340	26.2	5,347	26.2	+6.42	+27.03	5	0.06
23W18	23.5	-0.2	-0.84	7,347	17,275	2,137	29.1	5,036	29.2	5,044	29.2	+7.18	+33.6	3	0.04
23W17	23.7	-0.05	-0.21	10,181	23,941	2,978	29.2	6,995	29.2	7,013	29.3	+17.56	+58.97	6	0.06
23W16	23.75	-1.75	-6.86	17,354	43,153	3,747	21.6	9,320	21.6	9,328	21.6	+7.58	+20.23	8	0.05
23W15	25.5	-1.05	-3.95	20,270	53,152	3,150	15.5	8,278	15.6	8,255	15.5	-22.68	-72	36	0.18
23W14	26.55	+0.5	+1.92	8,719	22,856	2,340	26.8	6,135	26.8	6,153	26.9	+18.1	+77.33	0	0
23W13	26.05	-0.3	-1.14	22,799	59,459	7,991	35	20,897	35.1	20,909	35.2	+12.7	+15.89	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	26.35	+0.65	+2.53	86,452	233,924	38,363	44.4	103,994	44.5	104,262	44.6	+267.4	+69.71	140	0.16
23W11	25.7	0	0	38,931	99,116	20,927	53.8	53,369	53.8	53,433	53.9	+63.84	+30.51	40	0.1
23W10	25.7	+1.25	+5.11	43,838	112,811	18,931	43.2	48,843	43.3	48,793	43.3	-50.08	-26.45	91	0.21
23W09	24.45	-0.25	-1.01	5,814	14,157	1,342	23.1	3,267	23.1	3,270	23.1	+2.9	+21.61	2	0.03
23W08	24.7	-0.2	-0.8	23,846	60,397	5,584	23.4	14,158	23.4	14,182	23.5	+23.79	+42.6	20	0.08
23W07	24.9	-0.2	-0.8	10,550	26,345	3,065	29.1	7,650	29	7,656	29.1	+5.84	+19.07	5	0.05
23W06	25.1	-0.15	-0.59	37,534	97,783	14,254	38	37,163	38	37,175	38	+11.43	+8.019	29	0.08
23W05	25.25	+1.9	+8.14	40,611	102,831	16,125	39.7	40,781	39.7	40,941	39.8	+159.4	+98.82	80	0.2
23W03	23.35	+0.05	+0.21	2,601	6,076	789	30.3	1,844	30.3	1,843	30.3	-1.3	-16.48	1	0.04
23W02	23.3	-0.65	-2.71	12,582	30,331	5,201	41.3	12,567	41.4	12,568	41.4	+0.67	+1.288	10	0.08
23W01	23.95	-0.9	-3.62	10,976	26,932	3,851	35.1	9,488	35.2	9,475	35.2	-12.63	-32.8	6	0.05
22W53	24.85	+1.95	+8.52	52,848	130,649	31,538	59.7	78,201	59.9	78,167	59.8	-33.46	-10.61	58	0.11
22W52	22.9	-1.7	-6.91	12,321	28,685	3,217	26.1	7,490	26.1	7,506	26.2	+16.24	+50.48	10	0.08
22W51	24.6	+0.1	+0.41	21,423	53,567	8,159	38.1	20,383	38.1	20,408	38.1	+25.4	+31.13	19	0.09
22W50	24.5	-2.1	-7.89	28,432	72,594	9,774	34.4	24,935	34.3	24,977	34.4	+41.8	+42.77	33	0.12
22W49	26.6	+2.95	+12.47	129,175	344,742	72,480	56.1	193,649	56.2	194,021	56.3	+372.6	+51.4	153	0.12
22W48	23.65	+0.05	+0.21	26,475	63,073	10,300	38.9	24,480	38.8	24,553	38.9	+72.6	+70.49	11	0.04
22W47	23.6	+1.1	+4.89	42,317	99,960	19,081	45.1	44,951	45	45,127	45.1	+175.8	+92.14	34	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	22.5	-0.35	-1.53	24,198	55,472	9,755	40.3	22,378	40.3	22,386	40.4	+7.76	+7.96	14	0.06
22W45	22.85	+2.25	+10.92	26,129	57,850	12,048	46.1	26,626	46	26,722	46.2	+95.6	+79.35	29	0.11
22W44	20.6	-1.1	-5.07	24,793	52,854	11,821	47.7	25,206	47.7	25,240	47.8	+34.72	+29.37	20	0.08
22W43	21.7	-1.8	-7.66	29,597	65,899	16,350	55.2	36,385	55.2	36,438	55.3	+53.5	+32.72	46	0.16
22W42	23.5	-1.8	-7.11	31,407	73,861	15,459	49.2	36,375	49.2	36,468	49.4	+93.18	+60.28	34	0.11
22W41	25.3	+0.05	+0.2	40,730	104,379	23,910	58.7	61,286	58.7	61,283	58.7	-3.4	-1.424	17	0.04
22W40	25.25	-1.8	-6.65	61,265	155,023	37,009	60.4	93,477	60.3	93,602	60.4	+124.7	+33.69	73	0.12
22W39	27.05	-0.9	-3.22	68,933	191,142	39,818	57.8	110,360	57.7	110,380	57.7	+20.12	+5.053	98	0.14
22W38	27.95	+1.65	+6.27	130,744	363,749	83,829	64.1	233,104	64.1	233,425	64.2	+320.4	+38.22	276	0.21
22W37	26.3	-1.7	-6.07	64,009	171,381	36,536	57.1	97,828	57.1	97,853	57.1	+24.91	+6.818	58	0.09
22W36	28	-1.25	-4.27	247,049	714,837	160,143	64.8	463,852	64.9	463,520	64.8	-332.5	-20.76	127	0.05
22W35	29.25	+2.8	+10.59	166,270	453,511	90,664	54.5	244,405	53.9	245,467	54.1	+1,061	+117.1	157	0.09
22W34	26.45	+0.6	+2.32	257,227	689,580	175,371	68.2	470,039	68.2	469,930	68.1	-109.3	-6.234	242	0.09
22W33	25.85	+0.9	+3.61	322,851	838,427	233,670	72.4	606,349	72.3	606,787	72.4	+438.9	+18.78	384	0.12
22W32	24.95	+1.4	+5.94	650,798	1,679,841	515,338	79.2	1,332,069	79.3	1,333,077	79.4	+1,008	+19.56	503	0.08
22W31	23.55	+2.15	+10.05	141,175	313,640	81,253	57.6	179,800	57.3	180,277	57.5	+477.9	+58.81	226	0.16
22W30	21.4	-0.1	-0.47	148,234	320,348	93,878	63.3	202,892	63.3	203,117	63.4	+225	+23.96	326	0.22
22W29	21.5	+0.7	+3.37	269,399	566,105	194,695	72.3	409,160	72.3	409,448	72.3	+288	+14.79	370	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	20.8	+2.85	+15.88	107,063	205,727	62,902	58.8	119,433	58.1	119,888	58.3	+454.9	+72.32	84	0.08
22W27	17.95	-2.15	-10.7	147,961	297,097	101,933	68.9	205,441	69.1	205,434	69.1	-6.33	-0.621	125	0.08
22W26	20.1	-1.35	-6.29	212,934	419,766	156,991	73.7	309,398	73.7	309,679	73.8	+280.6	+17.87	241	0.11
22W25	21.45	+0.1	+0.47	444,982	983,797	333,441	74.9	736,811	74.9	735,256	74.7	-1,555	-46.65	598	0.13
22W24	21.35	+1.65	+8.38	48,120	98,605									8,651	17.98
22W23	19.7	+0.8	+4.23	28,494	55,856									4,563	16.01
22W22	18.9	-0.45	-2.33	271,341	551,915	183,749	77	376,296	77	375,909	77	-386.7	-21.05	7,186	2.65
22W21	19.35	+5.25	+37.23	419,934	708,477	325,774	77.6	548,860	77.5	550,589	77.7	+1,729	+53.08	500	0.12
22W20	14.1	+0.2	+1.44	216,440	309,835	163,287	75.4	234,098	75.6	234,220	75.6	+121.3	+7.43	392	0.18
22W19	13.9	+3.15	+29.3	62,351	80,593	33,599	53.9	43,657	54.2	43,980	54.6	+322.8	+96.08	121	0.19
22W18	10.75	-0.3	-2.71	3,022	3,304	625	20.7	685.7	20.8	685.5	20.7	-0.2	-3.28	1	0.03
22W17	11.05	+0.3	+2.79	1,931	2,115	145	7.51	159.6	7.54	159.3	7.53	-0.26	-17.93	0	0
22W16	10.75	+0.05	+0.47	4,323	4,775	339	7.84	374.2	7.84	375.6	7.87	+1.35	+39.82	0	0
22W15	10.7	+0.1	+0.94	681.4	724.2	32	4.7	34	4.69	34	4.69	0	0	0	0
22W14	10.6	-0.05	-0.47	645.1	685.8	26	4.03	27.58	4.02	27.68	4.04	+0.09	+34.62	0	0
22W13	10.65	+0.35	+3.4	2,001	2,109	63	3.15	66.66	3.16	66.78	3.17	+0.12	+19.84	2	0.1
22W12	10.3	-0.05	-0.48	867	888.4	26	3	26.57	2.99	26.66	3	+0.1	+36.54	0	0
22W11	10.35	+0.1	+0.98	2,139	2,195	109	5.1	111.8	5.09	111.5	5.08	-0.28	-25.87	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	10.25	+0.05	+0.49	541.3	554.6	31	5.73	31.72	5.72	31.84	5.74	+0.13	+41.94	0	0
22W09	10.2	-0.2	-1.92	1,522	1,574	149	9.79	153.6	9.76	154.2	9.79	+0.57	+38.59	0	0
22W08	10.4	0	0	789.8	813.6	85	10.8	87.32	10.7	87.58	10.8	+0.26	+30.59	0	0
22W07	10.4	+0.3	+2.97	830.6	859.3	72	8.67	74.3	8.65	74.61	8.68	+0.32	+43.75	0	0
22W05	10.1	-0.2	-1.94	899.2	907.6	95	10.6	95.82	10.6	96	10.6	+0.18	+18.95	0	0
22W04	10.3	0	0	825.1	857.2	77	9.33	80.17	9.35	80.24	9.36	+0.07	+9.091	0	0
22W03	10.3	-0.6	-5.5	1,942	2,065	145	7.47	154.1	7.46	155	7.51	+0.95	+65.52	0	0
22W02	10.9	-0.45	-3.96	3,366	3,791	442	13.1	502.3	13.2	502.9	13.3	+0.54	+12.22	3	0.09
22W01	11.35	+0.2	+1.79	2,662	2,987	262	9.84	294.7	9.87	295	9.88	+0.36	+13.93	0	0
21W52	11.15	+0.25	+2.29	2,767	3,028	385	13.9	420.1	13.9	422.6	14	+2.44	+63.51	2	0.07
21W51	10.9	-0.25	-2.24	5,874	6,610	1,134	19.3	1,277	19.3	1,285	19.4	+7.12	+62.79	16	0.27
21W50	11.15	+1.15	+11.5	12,952	14,443	3,041	23.5	3,402	23.6	3,415	23.6	+12.45	+40.94	19	0.15
21W49	10	0	0	491	492.6	30	6.11	30.04	6.1	30.14	6.12	+0.1	+33	0	0
21W48	10	-0.05	-0.5	1,480	1,482	116	7.84	116.2	7.84	116.7	7.87	+0.52	+45	1	0.07
21W47	10.05	0	0	958.8	965.5	73	7.61	73.49	7.61	73.61	7.62	+0.12	+17.12	0	0
21W46	10.05	+0.05	+0.5	982.9	997.9	93	9.46	94.1	9.43	94.67	9.49	+0.57	+61.83	1	0.1
21W45	10	0	0	722.5	723.6	32	4.43	32.06	4.43	32.08	4.43	+0.02	+7.812	1	0.14
21W44	10	+0.06	+0.6	619.7	619.3	66	10.7	65.75	10.6	65.97	10.7	+0.22	+33.03	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	9.94	+0.08	+0.81	464.2	460	18	3.88	17.89	3.89	17.89	3.89	0	+2.222	0	0
21W42	9.86	0	0	436.2	426.1	52	11.9	50.72	11.9	50.94	12	+0.22	+41.54	0	0
21W41	9.86	+0.11	+1.13	681.4	660.8	37	5.43	35.77	5.41	36.1	5.46	+0.33	+90	0	0
21W40	9.75	-0.17	-1.71	1,193	1,176	109	9.14	106.8	9.08	106.9	9.09	+0.1	+8.991	0	0
21W39	9.92	-0.13	-1.29	372.3	369.2	15	4.03	14.87	4.03	15	4.06	+0.12	+83.33	0	0

1524 耿鼎 / 現股當沖(周)

1524 耿鼎

新聞及公告

1524 耿鼎 現股當沖

1524 耿鼎 現股當沖 與 周K線圖

1524 耿鼎現股當沖

1524 耿鼎現股當沖與周K線圖