1102 亞泥 / 現股當沖(周)

1102 亞泥

1102 亞泥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.85	36.55	+0.3	+0.82%	2.6%	36.3	37.25	36.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,461	2.39億	4,085	1.58張/筆	36.92	0.71	9.57	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,418	3.41億	4,451	2.12張/筆	36.21	-0.7 (-1.88%)

連續漲跌: 首日上漲 ( +0.3元 / +0.82%)

財報評分: 最新47分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 亞泥2026年第三季法人說明會召開資訊 (公告訊息 11/05 17:08)

• ACF 2026聚焦數位科技與永續工程混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收台泥年增1成創同期高亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1102 亞泥每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	36.85	+0.3	+0.82	6,461	23,851	1,871	29	6,894	28.9	6,907	29	+13.36	+71.43	0	0
26W45	36.55	-1.5	-3.94	42,263	157,348	11,803	27.9	43,750	27.8	43,880	27.9	+130	+110.1	0	0
26W44	38.05	-0.5	-1.3	23,300	88,394	5,451	23.4	20,682	23.4	20,730	23.5	+47.13	+86.46	0	0
26W43	38.55	+0.35	+0.92	31,401	119,520	5,716	18.2	21,700	18.2	21,735	18.2	+35.53	+62.16	0	0
26W42	38.2	+1.85	+5.09	42,507	158,804	5,540	13	20,662	13	20,719	13	+57.42	+103.6	3	0.01
26W41	36.35	+0.75	+2.11	28,621	102,238	4,471	15.6	15,825	15.5	15,887	15.5	+62.34	+139.4	0	0
26W40	35.6	-0.1	-0.28	32,624	115,619	7,999	24.5	28,288	24.5	28,384	24.5	+95.91	+119.9	2	0.01
26W39	35.7	+0.55	+1.56	30,101	107,003	4,901	16.3	17,366	16.2	17,421	16.3	+54.77	+111.8	0	0
26W38	35.15	-0.15	-0.42	36,019	126,282	8,417	23.4	29,484	23.3	29,511	23.4	+26.96	+32.03	3	0.01
26W37	35.3	+0.2	+0.57	35,882	126,082	5,275	14.7	18,497	14.7	18,540	14.7	+43.62	+82.69	1	0
26W36	35.1	+0.55	+1.59	38,192	133,337	10,278	26.9	35,853	26.9	35,929	26.9	+75.72	+73.67	6	0.02
26W35	34.55	-0.4	-1.14	41,378	144,381	7,332	17.7	25,565	17.7	25,584	17.7	+19.04	+25.97	2	0
26W34	34.95	+1.5	+4.48	67,605	231,704	10,161	15	34,667	15	34,788	15	+121	+119	4	0.01
26W33	33.45	+0.6	+1.83	65,759	214,044	8,941	13.6	29,166	13.6	29,331	13.7	+165.4	+184.9	2	0
26W32	32.85	-0.15	-0.45	40,557	132,006	7,249	17.9	23,567	17.9	23,597	17.9	+29.98	+41.36	0	0
26W31	33	+0.25	+0.76	72,777	239,716	18,218	25	59,893	25	59,951	25	+57.74	+31.7	0	0
26W30	32.75	-0.5	-1.5	61,227	201,022	14,611	23.9	48,034	23.9	48,048	23.9	+14.06	+9.626	5	0.01
26W29	33.25	-2.45	-6.86	138,484	468,468	22,489	16.2	75,114	16	75,342	16.1	+228.5	+101.6	92	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	35.7	-0.75	-2.06	47,528	172,384	7,153	15.1	25,936	15	26,010	15.1	+73.98	+103.4	0	0
26W27	36.45	+0.7	+1.96	167,200	594,098	40,828	24.4	144,463	24.3	145,136	24.4	+672.6	+164.7	6	0
26W26	35.75	-0.05	-0.14	81,951	295,008	15,084	18.4	54,192	18.4	54,379	18.4	+186.4	+123.6	9	0.01
26W25	35.8	+0.6	+1.7	69,655	248,845	14,462	20.8	51,553	20.7	51,686	20.8	+133.7	+92.48	1	0
26W24	35.2	+0.8	+2.33	79,345	272,713	21,452	27	73,751	27	73,884	27.1	+133.2	+62.08	0	0
26W23	34.4	+0.4	+1.18	88,224	301,061	29,066	32.9	99,124	32.9	99,120	32.9	-3.98	-1.371	23	0.03
26W22	34	-0.4	-1.16	288,224	972,443	29,343	10.2	98,163	10.1	98,496	10.1	+332.8	+113.4	1	0
26W21	34.4	+0.05	+0.15	45,468	157,484	8,295	18.2	28,708	18.2	28,747	18.3	+38.85	+46.84	1	0
26W20	34.35	-0.6	-1.72	50,544	176,590	10,591	21	37,002	21	37,119	21	+117	+110.4	0	0
26W19	34.95	-0.1	-0.29	33,176	116,127	5,570	16.8	19,479	16.8	19,515	16.8	+35.76	+64.2	3	0.01
26W18	35.05	-0.85	-2.37	38,814	137,115	6,279	16.2	22,192	16.2	22,221	16.2	+28.92	+46.06	0	0
26W17	35.9	+0.2	+0.56	60,820	215,877	6,390	10.5	22,684	10.5	22,741	10.5	+56.44	+88.32	0	0
26W16	35.7	+0.05	+0.14	49,349	174,935	7,535	15.3	26,685	15.3	26,732	15.3	+46.46	+61.66	0	0
26W15	35.65	+0.4	+1.13	37,074	131,951	6,243	16.8	22,217	16.8	22,250	16.9	+33.06	+52.96	10	0.03
26W14	35.25	+0.7	+2.03	45,673	159,131	7,439	16.3	25,816	16.2	25,924	16.3	+108.6	+145.9	3	0.01
26W13	34.55	-0.25	-0.72	44,453	153,353	6,234	14	21,488	14	21,500	14	+11.26	+18.07	0	0
26W12	34.8	0	0	44,284	152,678	6,619	14.9	22,840	15	22,888	15	+47.78	+72.19	10	0.02
26W11	34.8	+0.35	+1.02	46,263	159,285	9,561	20.7	32,865	20.6	32,893	20.7	+27.33	+28.58	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	34.45	-1.4	-3.91	49,126	171,497	12,614	25.7	43,965	25.6	44,026	25.7	+60.72	+48.14	0	0
26W09	35.85	+0.2	+0.56	43,803	156,502	6,390	14.6	22,798	14.6	22,834	14.6	+35.77	+55.98	0	0
26W07	35.65	+0.15	+0.42	20,644	73,456	3,023	14.6	10,755	14.6	10,754	14.6	-0.54	-1.77	3	0.01
26W06	35.5	+0.35	+1	37,222	130,106	6,851	18.4	23,957	18.4	23,992	18.4	+34.26	+50.01	0	0
26W05	35.15	-0.15	-0.42	47,131	167,950	7,155	15.2	25,479	15.2	25,536	15.2	+56.5	+78.97	0	0
26W04	35.3	-1.5	-4.08	57,663	207,003	5,974	10.4	21,470	10.4	21,496	10.4	+26	+43.51	0	0
26W03	36.8	-0.3	-0.81	32,154	119,476	3,862	12	14,351	12	14,383	12	+31.83	+82.42	0	0
26W02	37.1	-0.6	-1.59	50,281	187,318	12,574	25	46,839	25	47,093	25.1	+254.3	+202.3	2	0
26W01	37.7	+1	+2.72	85,056	316,120	21,508	25.3	79,611	25.2	80,047	25.3	+435.7	+202.6	13	0.02
25W52	36.7	+0.75	+2.09	64,964	237,104	14,162	21.8	51,570	21.8	51,740	21.8	+169.2	+119.5	3	0
25W51	35.95	-1.75	-4.64	91,770	336,046	20,201	22	73,993	22	74,418	22.1	+425.1	+210.4	1	0
25W50	37.7	-0.6	-1.57	18,944	72,557	4,014	21.2	15,351	21.2	15,366	21.2	+14.9	+37.11	0	0
25W49	38.3	-0.5	-1.29	24,355	94,627	7,990	32.8	31,028	32.8	31,076	32.8	+48.02	+60.1	0	0
25W48	38.8	+1.4	+3.74	38,828	148,684	11,322	29.2	43,251	29.1	43,380	29.2	+129.8	+114.6	1	0
25W47	37.4	0	0	38,137	142,760	12,390	32.5	46,327	32.5	46,363	32.5	+35.53	+28.68	1	0
25W46	37.4	+1.3	+3.6	22,795	84,580	5,087	22.3	18,823	22.3	18,875	22.3	+51.71	+101.7	6	0.03
25W45	36.1	-0.2	-0.55	22,668	80,984	4,051	17.9	14,448	17.8	14,473	17.9	+24.74	+61.07	0	0
25W44	36.3	-1.35	-3.59	24,418	89,049	5,104	20.9	18,606	20.9	18,640	20.9	+33.6	+65.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	37.65	+0.85	+2.31	12,687	47,184	2,254	17.8	8,354	17.7	8,379	17.8	+25.5	+113.2	0	0
25W42	36.8	-0.35	-0.94	21,527	79,256	4,726	22	17,399	22	17,418	22	+18.92	+40.02	1	0
25W41	37.15	-0.2	-0.54	9,575	35,760	3,083	32.2	11,503	32.2	11,510	32.2	+7.04	+22.83	3	0.03
25W40	37.35	+0.2	+0.54	21,597	81,287	5,271	24.4	19,779	24.3	19,865	24.4	+85.68	+162.5	0	0
25W39	37.15	+0.75	+2.06	28,666	105,898	5,247	18.3	19,339	18.3	19,390	18.3	+51.32	+97.8	2	0.01
25W38	36.4	-0.15	-0.41	36,262	131,823	3,660	10.1	13,312	10.1	13,330	10.1	+17.72	+48.4	0	0
25W37	36.55	+0.15	+0.41	27,183	98,625	5,492	20.2	19,925	20.2	19,952	20.2	+26.17	+47.65	0	0
25W36	36.4	-0.65	-1.75	20,531	74,780	2,688	13.1	9,800	13.1	9,808	13.1	+7.74	+28.79	0	0
25W35	37.05	-0.9	-2.37	45,656	170,933	7,453	16.3	27,902	16.3	27,933	16.3	+30.94	+41.52	4	0.01
25W34	37.95	-1.45	-3.68	37,833	145,043	4,897	12.9	18,821	13	18,833	13	+12.28	+25.08	0	0
25W33	39.4	-0.9	-2.23	24,162	95,346	4,403	18.2	17,367	18.2	17,392	18.2	+25.06	+56.9	0	0
25W32	40.3	+0.15	+0.37	25,799	103,972	4,615	17.9	18,561	17.9	18,619	17.9	+57.93	+125.5	0	0
25W31	40.15	-0.4	-0.99	21,505	86,981	3,843	17.9	15,533	17.9	15,551	17.9	+17.58	+45.73	0	0
25W30	40.55	+1.5	+3.84	57,534	230,635	10,624	18.5	42,521	18.4	42,723	18.5	+201.6	+189.7	0	0
25W29	39.05	-1.85	-4.52	135,954	537,642	12,154	8.94	47,405	8.82	47,804	8.89	+399.7	+328.9	150	0.11
25W28	40.9	-2.15	-4.99	79,421	329,787	16,506	20.8	68,453	20.8	68,689	20.8	+236.1	+143	1	0
25W27	43.05	-0.15	-0.35	55,833	241,088	11,115	19.9	47,931	19.9	48,058	19.9	+126.7	+114	0	0
25W26	43.2	+1.35	+3.23	38,702	164,231	8,929	23.1	37,874	23.1	37,906	23.1	+31.86	+35.68	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	41.85	-1.55	-3.57	97,048	406,576	12,204	12.6	51,864	12.8	51,964	12.8	+100.6	+82.43	0	0
25W24	43.4	+1.3	+3.09	29,422	125,842	7,344	25	31,289	24.9	31,388	24.9	+99.78	+135.9	1	0
25W23	42.1	+0.25	+0.6	30,786	128,435	7,119	23.1	29,702	23.1	29,763	23.2	+61.24	+86.02	2	0.01
25W22	41.85	-1.1	-2.56	32,606	137,876	7,269	22.3	30,833	22.4	30,899	22.4	+65.32	+89.86	5	0.02
25W21	42.95	-1.45	-3.27	94,586	419,069	20,169	21.3	89,774	21.4	90,010	21.5	+236	+117	6	0.01
25W20	44.4	-1.15	-2.52	29,916	134,054	5,970	20	26,756	20	26,805	20	+49.17	+82.36	0	0
25W19	45.55	+0.7	+1.56	31,938	145,222	8,600	26.9	39,008	26.9	39,158	27	+150.6	+175.2	0	0
25W18	44.85	+0.9	+2.05	24,504	109,658	6,536	26.7	29,223	26.6	29,263	26.7	+39.33	+60.17	1	0
25W17	43.95	-0.55	-1.24	32,042	142,366	6,042	18.9	26,817	18.8	26,898	18.9	+81.14	+134.3	2	0.01
25W16	44.5	-0.75	-1.66	29,553	131,809	8,958	30.3	39,952	30.3	39,978	30.3	+26.22	+29.28	0	0
25W15	45.25	-2	-4.23	57,695	255,200	19,140	33.2	85,066	33.3	85,305	33.4	+239.6	+125.2	14	0.02
25W14	47.25	+0.25	+0.53	35,109	164,510	7,345	20.9	34,344	20.9	34,412	20.9	+67.99	+92.57	3	0.01
25W13	47	+1.9	+4.21	62,077	286,944	9,304	15	43,030	15	43,216	15.1	+185.6	+199.5	0	0
25W12	45.1	+0.5	+1.12	42,259	190,353	8,026	19	36,083	19	36,168	19	+84.2	+104.9	0	0
25W11	44.6	+0.6	+1.36	31,578	138,970	7,759	24.6	34,000	24.5	34,136	24.6	+135.9	+175.2	0	0
25W10	44	+2.2	+5.26	41,878	183,206	9,867	23.6	42,999	23.5	43,194	23.6	+195.2	+197.8	3	0.01
25W09	41.8	-0.2	-0.48	19,278	80,773	3,558	18.5	14,880	18.4	14,927	18.5	+46.57	+130.9	19	0.1
25W08	42	+0.8	+1.94	21,513	89,267	3,825	17.8	15,865	17.8	15,904	17.8	+39.3	+102.7	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	41.2	+0.35	+0.86	21,482	87,079	4,820	22.4	19,543	22.4	19,592	22.5	+49.06	+101.8	0	0
25W06	40.85	-0.25	-0.61	17,353	70,755	4,000	23.1	16,308	23	16,341	23.1	+32.56	+81.4	1	0.01
25W04	41.1	-0.3	-0.72	8,056	33,083	1,855	23	7,607	23	7,618	23	+10.22	+55.07	0	0
25W03	41.4	+2.2	+5.61	25,335	102,190	6,949	27.4	27,941	27.3	27,970	27.4	+29.4	+42.3	0	0
25W02	39.2	-0.9	-2.24	30,533	121,933	6,230	20.4	24,915	20.4	24,977	20.5	+62.92	+101	0	0
25W01	40.1	-0.75	-1.84	25,528	103,342	4,311	16.9	17,434	16.9	17,469	16.9	+35.15	+81.54	0	0
24W52	40.85	-0.6	-1.45	68,754	281,557	9,501	13.8	38,846	13.8	39,008	13.9	+161.4	+169.9	0	0
24W51	41.45	-1.3	-3.04	79,197	331,396	14,706	18.6	61,378	18.5	61,622	18.6	+243.2	+165.4	2	0
24W50	42.75	+0.05	+0.12	25,273	107,389	5,117	20.2	21,746	20.2	21,790	20.3	+43.53	+85.07	1	0
24W49	42.7	+0.65	+1.55	30,885	131,847	5,510	17.8	23,473	17.8	23,557	17.9	+83.78	+152.1	0	0
24W48	42.05	-1.85	-4.21	40,188	172,676	10,863	27	46,553	27	46,662	27	+109.2	+100.5	4	0.01
24W47	43.9	-2.3	-4.98	33,136	146,956	6,980	21.1	30,919	21	31,025	21.1	+106.4	+152.5	5	0.02
24W46	46.2	-1.35	-2.84	30,044	138,394	7,459	24.8	34,340	24.8	34,383	24.8	+43.18	+57.88	0	0
24W45	47.55	+1.25	+2.7	30,116	142,460	6,527	21.7	30,851	21.7	30,879	21.7	+28	+42.9	0	0
24W44	46.3	-0.45	-0.96	20,815	96,867	5,080	24.4	23,594	24.4	23,639	24.4	+45.24	+89.06	5	0.02
24W43	46.75	-0.85	-1.79	23,184	108,353	6,005	25.9	28,012	25.9	28,081	25.9	+69.5	+115.7	0	0
24W42	47.6	+1.6	+3.48	38,618	178,694	6,881	17.8	31,719	17.8	31,877	17.8	+158.2	+229.9	0	0
24W41	46	-1.65	-3.46	25,185	118,253	6,541	26	30,659	25.9	30,727	26	+68.02	+104	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	47.65	+1	+2.14	32,553	154,926	7,108	21.8	33,773	21.8	33,955	21.9	+181.5	+255.3	0	0
24W39	46.65	+1.65	+3.67	56,445	257,799	5,063	8.97	23,061	8.95	23,126	8.97	+64.58	+127.6	5	0.01
24W38	45	+0.1	+0.22	33,748	151,568	6,184	18.3	27,756	18.3	27,764	18.3	+7.9	+12.78	12	0.04
24W37	44.9	-0.05	-0.11	30,518	136,221	6,876	22.5	30,589	22.5	30,703	22.5	+113.5	+165.1	7	0.02
24W36	44.95	-0.15	-0.33	34,984	156,504	9,628	27.5	42,944	27.4	42,980	27.5	+36.22	+37.61	1	0
24W35	45.1	+0.15	+0.33	36,837	165,197	7,418	20.1	33,207	20.1	33,308	20.2	+100.5	+135.5	1	0
24W34	44.95	+0.8	+1.81	30,206	134,340	3,824	12.7	16,965	12.6	17,006	12.7	+40.9	+106.9	2	0.01
24W33	44.15	+0.85	+1.96	42,687	187,097	7,174	16.8	31,391	16.8	31,513	16.8	+122.1	+170.2	5	0.01
24W32	43.3	+1.85	+4.46	56,462	235,218	12,396	22	51,585	21.9	51,764	22	+178.7	+144.2	8	0.01
24W31	41.45	+0.4	+0.97	49,975	205,756	9,871	19.8	40,525	19.7	40,719	19.8	+193.6	+196.1	4	0.01
24W30	41.05	+0.1	+0.24	35,139	143,228	6,388	18.2	26,010	18.2	26,126	18.2	+116.2	+182	0	0
24W29	40.95	-4.75	-10.39	128,195	547,140	14,569	11.4	61,813	11.3	62,124	11.4	+310.9	+213.4	46	0.04
24W28	45.7	+0.95	+2.12	49,740	223,317	5,265	10.6	23,636	10.6	23,724	10.6	+88.4	+167.9	0	0
24W27	44.75	+0.9	+2.05	74,052	333,194	9,206	12.4	41,257	12.4	41,602	12.5	+345.9	+375.7	0	0
24W26	43.85	-0.7	-1.57	70,614	310,715	12,388	17.5	54,407	17.5	54,552	17.6	+144.4	+116.6	0	0
24W25	44.55	+2.75	+6.58	76,879	334,585	15,492	20.2	67,099	20.1	67,399	20.1	+300.9	+194.2	11	0.01
24W24	41.8	+0.4	+0.97	19,359	80,699	3,632	18.8	15,110	18.7	15,147	18.8	+37.16	+102.3	0	0
24W23	41.4	-0.15	-0.36	33,236	136,739	8,829	26.6	36,255	26.5	36,359	26.6	+104.1	+118	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	41.55	-2.45	-5.57	47,277	201,023	14,272	30.2	60,604	30.1	60,712	30.2	+108.6	+76.09	28	0.06
24W21	44	-0.6	-1.35	32,689	145,090	8,979	27.5	39,793	27.4	39,875	27.5	+81.92	+91.23	0	0
24W20	44.6	-1.4	-3.04	55,922	254,401	14,762	26.4	67,166	26.4	67,249	26.4	+83.42	+56.51	2	0
24W19	46	+2.05	+4.66	55,118	245,940	8,478	15.4	37,551	15.3	37,803	15.4	+252	+297.2	0	0
24W18	43.95	+1.2	+2.81	29,758	129,988	5,582	18.8	24,338	18.7	24,379	18.8	+41.02	+73.5	0	0
24W17	42.75	+0.75	+1.79	30,938	132,019	3,917	12.7	16,718	12.7	16,729	12.7	+11.48	+29.31	1	0
24W16	42	+0.2	+0.48	28,636	119,521	6,958	24.3	29,002	24.3	29,063	24.3	+61.03	+87.71	0	0
24W15	41.8	+0.65	+1.58	22,766	95,585	4,104	18	17,198	18	17,214	18	+16.55	+40.33	0	0
24W14	41.15	-0.15	-0.36	9,023	37,280	1,541	17.1	6,382	17.1	6,379	17.1	-3	-19.44	5	0.06
24W13	41.3	+0.05	+0.12	16,344	67,351	1,860	11.4	7,657	11.4	7,673	11.4	+15.49	+83.28	0	0
24W12	41.25	+0.15	+0.36	25,834	106,052	4,847	18.8	19,840	18.7	19,881	18.7	+40.24	+83.01	1	0
24W11	41.1	+0.7	+1.73	28,382	115,619	3,790	13.4	15,438	13.4	15,467	13.4	+28.76	+75.87	0	0
24W10	40.4	+0.25	+0.62	22,356	89,810	4,090	18.3	16,432	18.3	16,423	18.3	-9.32	-22.79	0	0
24W09	40.15	-0.05	-0.12	11,701	47,078	2,191	18.7	8,806	18.7	8,818	18.7	+12.23	+55.82	0	0
24W08	40.2	+0.6	+1.52	12,608	50,658	1,131	8.97	4,538	8.96	4,548	8.98	+9.79	+86.56	0	0
24W07	39.6	+0.15	+0.38	8,603	33,833	1,128	13.1	4,433	13.1	4,440	13.1	+6.7	+59.35	0	0
24W06	39.45	-0.6	-1.5	3,473	13,726	421	12.1	1,664	12.1	1,666	12.1	+2.48	+59.03	0	0
24W05	40.05	-0.05	-0.12	12,196	48,612	2,385	19.6	9,508	19.6	9,515	19.6	+7.42	+31.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	40.1	+0.7	+1.78	8,602	34,211	1,687	19.6	6,712	19.6	6,717	19.6	+5.11	+30.29	0	0
24W03	39.4	-1.25	-3.08	28,795	114,609	3,086	10.7	12,270	10.7	12,284	10.7	+14.78	+47.89	0	0
24W02	40.65	-0.45	-1.09	10,486	42,937	1,260	12	5,159	12	5,166	12	+7.39	+58.65	0	0
24W01	41.1	-0.35	-0.84	15,848	65,001	2,319	14.6	9,501	14.6	9,515	14.6	+13.62	+58.71	0	0
23W52	41.45	+1.2	+2.98	18,620	76,280	3,316	17.8	13,594	17.8	13,629	17.9	+35.5	+107.1	0	0
23W51	40.25	-2	-4.73	100,258	410,566	20,624	20.6	84,519	20.6	84,644	20.6	+125.3	+60.77	0	0
23W50	42.25	+0.45	+1.08	43,672	184,594	7,004	16	29,579	16	29,630	16.1	+51.06	+72.9	0	0
23W49	41.8	+0.25	+0.6	24,533	102,420	5,934	24.2	24,757	24.2	24,778	24.2	+21.33	+35.95	0	0
23W48	41.55	-0.05	-0.12	26,229	109,885	7,244	27.6	30,305	27.6	30,326	27.6	+20.62	+28.46	0	0
23W47	41.6	+0.15	+0.36	21,988	91,474	4,564	20.8	18,947	20.7	18,963	20.7	+16.57	+36.29	0	0
23W46	41.45	+1.1	+2.73	36,753	150,677	7,641	20.8	31,336	20.8	31,400	20.8	+63.87	+83.59	0	0
23W45	40.35	+0.1	+0.25	16,058	64,865	3,619	22.5	14,611	22.5	14,622	22.5	+11.22	+31	0	0
23W44	40.25	+0.85	+2.16	19,641	78,682	4,867	24.8	19,486	24.8	19,515	24.8	+28.82	+59.23	0	0
23W43	39.4	+0.45	+1.16	22,785	89,261	5,013	22	19,595	22	19,628	22	+33.26	+66.36	0	0
23W42	38.95	-1.65	-4.06	43,449	171,981	9,863	22.7	39,085	22.7	39,149	22.8	+63.8	+64.69	0	0
23W41	40.6	+0.7	+1.75	17,975	72,536	3,613	20.1	14,581	20.1	14,595	20.1	+13.92	+38.54	0	0
23W40	39.9	+0.15	+0.38	18,752	73,803	3,046	16.2	11,974	16.2	11,977	16.2	+3.54	+11.61	0	0
23W39	39.75	+0.1	+0.25	13,889	55,196	2,473	17.8	9,827	17.8	9,831	17.8	+4.53	+18.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	39.65	-0.8	-1.98	15,326	61,212	2,699	17.6	10,782	17.6	10,790	17.6	+7.48	+27.71	0	0
23W37	40.45	+0.9	+2.28	20,614	82,520	2,401	11.6	9,598	11.6	9,616	11.7	+18.43	+76.78	0	0
23W36	39.55	-0.75	-1.86	21,859	86,484	2,753	12.6	10,964	12.7	10,969	12.7	+4.54	+16.47	0	0
23W35	40.3	+0.7	+1.77	23,269	93,123	2,258	9.7	9,033	9.7	9,048	9.72	+15.46	+68.45	2	0.01
23W34	39.6	+0.5	+1.28	18,708	74,171	2,583	13.8	10,221	13.8	10,245	13.8	+24.22	+93.75	1	0.01
23W33	39.1	-0.9	-2.25	27,952	110,558	3,371	12.1	13,313	12	13,345	12.1	+32.38	+96.07	0	0
23W32	40	-0.55	-1.36	23,322	93,640	2,333	10	9,377	10	9,387	10	+9.14	+39.16	0	0
23W31	40.55	+0.45	+1.12	28,651	115,070	4,652	16.2	18,683	16.2	18,719	16.3	+36.14	+77.68	0	0
23W30	40.1	+0.95	+2.43	68,824	270,275	8,249	12	32,425	12	32,591	12.1	+166.3	+201.6	3	0
23W29	39.15	-4.75	-10.82	104,426	438,572	6,640	6.36	28,103	6.41	28,120	6.41	+16.73	+25.2	12	0.01
23W28	43.9	-0.05	-0.11	22,933	100,644	3,703	16.1	16,259	16.2	16,261	16.2	+2.48	+6.711	0	0
23W27	43.95	-0.45	-1.01	22,284	98,810	4,205	18.9	18,611	18.8	18,618	18.8	+6.53	+15.53	1	0
23W26	44.4	+0.2	+0.45	22,885	101,932	4,923	21.5	21,918	21.5	21,948	21.5	+30.51	+61.97	0	0
23W25	44.2	+0.25	+0.57	14,699	64,832	2,600	17.7	11,463	17.7	11,475	17.7	+12.64	+48.6	0	0
23W24	43.95	-0.65	-1.46	27,134	119,564	3,784	13.9	16,673	13.9	16,688	14	+15.14	+40	0	0
23W23	44.6	+0.35	+0.79	20,095	89,546	2,914	14.5	12,969	14.5	12,980	14.5	+11.2	+38.45	0	0
23W22	44.25	+0.35	+0.8	22,881	100,832	4,053	17.7	17,847	17.7	17,870	17.7	+23.4	+57.75	0	0
23W21	43.9	-0.6	-1.35	23,354	103,357	3,863	16.5	17,099	16.5	17,112	16.6	+12.2	+31.57	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	44.5	+0.55	+1.25	21,637	95,815	4,192	19.4	18,560	19.4	18,570	19.4	+9.94	+23.7	0	0
23W19	43.95	-0.3	-0.68	17,605	77,688	3,813	21.7	16,811	21.6	16,846	21.7	+34.85	+91.4	0	0
23W18	44.25	+0.3	+0.68	12,244	54,183	1,851	15.1	8,188	15.1	8,195	15.1	+7.2	+38.92	0	0
23W17	43.95	+0.15	+0.34	22,222	97,655	3,441	15.5	15,129	15.5	15,129	15.5	+0.2	+0.567	0	0
23W16	43.8	+0.15	+0.34	18,210	79,523	3,835	21.1	16,733	21	16,751	21.1	+18.71	+48.79	0	0
23W15	43.65	+0.4	+0.92	20,215	88,597	4,269	21.1	18,699	21.1	18,715	21.1	+15.46	+36.23	0	0
23W14	43.25	-0.05	-0.12	4,814	20,865	728	15.1	3,156	15.1	3,157	15.1	+1.01	+13.94	0	0
23W13	43.3	+0.3	+0.7	18,986	81,920	3,897	20.5	16,803	20.5	16,809	20.5	+6.6	+16.92	0	0
23W12	43	+0.35	+0.82	16,089	68,993	2,891	18	12,392	18	12,395	18	+3.73	+12.9	0	0
23W11	42.65	-0.2	-0.47	34,562	147,783	8,258	23.9	35,268	23.9	35,335	23.9	+67.52	+81.76	0	0
23W10	42.85	-1.5	-3.38	31,991	138,934	4,741	14.8	20,614	14.8	20,643	14.9	+29.04	+61.26	0	0
23W09	44.35	-0.4	-0.89	14,939	65,991	2,299	15.4	10,141	15.4	10,166	15.4	+25.14	+109.4	0	0
23W08	44.75	+1.9	+4.43	27,157	119,615	6,368	23.4	27,897	23.3	28,006	23.4	+108.5	+170.4	0	0
23W07	42.85	+0.65	+1.54	20,039	84,809	3,621	18.1	15,321	18.1	15,333	18.1	+12.1	+33.43	0	0
23W06	42.2	-0.1	-0.24	14,812	62,455	2,996	20.2	12,623	20.2	12,640	20.2	+16.66	+55.61	0	0
23W05	42.3	-0.35	-0.82	29,020	123,840	6,403	22.1	27,368	22.1	27,388	22.1	+20.8	+32.48	0	0
23W03	42.65	+0.5	+1.19	8,623	36,703	1,699	19.7	7,228	19.7	7,233	19.7	+5.28	+31.08	0	0
23W02	42.15	+0.8	+1.93	21,135	88,434	4,235	20	17,732	20.1	17,738	20.1	+6.06	+14.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	41.35	+0.35	+0.85	14,759	60,328	3,892	26.4	15,913	26.4	15,924	26.4	+11.2	+28.79	0	0
22W53	41	-0.55	-1.32	15,830	65,057	4,006	25.3	16,461	25.3	16,472	25.3	+10.57	+26.39	0	0
22W52	41.55	-0.35	-0.84	134,784	552,735	27,110	20.1	110,788	20	110,970	20.1	+181.3	+66.89	3	0
22W51	41.9	+0.55	+1.33	64,372	264,627	13,825	21.5	56,370	21.3	56,874	21.5	+503.9	+364.5	1	0
22W50	41.35	+0.5	+1.22	26,146	107,561	5,977	22.9	24,571	22.8	24,597	22.9	+26	+43.51	0	0
22W49	40.85	-0.1	-0.24	34,159	139,467	8,020	23.5	32,691	23.4	32,772	23.5	+81.23	+101.3	0	0
22W48	40.95	-0.3	-0.73	19,273	78,878	5,915	30.7	24,209	30.7	24,230	30.7	+20.9	+35.33	0	0
22W47	41.25	+2.2	+5.63	34,193	139,027	8,375	24.5	33,923	24.4	34,089	24.5	+166.8	+199.1	0	0
22W46	39.05	+1.6	+4.27	21,012	80,583	3,588	17.1	13,785	17.1	13,814	17.1	+29	+80.81	0	0
22W45	37.45	+0.35	+0.94	16,449	61,178	3,715	22.6	13,797	22.6	13,847	22.6	+49.8	+134.1	1	0.01
22W44	37.1	-0.4	-1.07	19,573	73,007	4,100	20.9	15,293	20.9	15,313	21	+19.67	+47.98	0	0
22W43	37.5	-0.95	-2.47	48,530	182,986	8,986	18.5	33,921	18.5	34,012	18.6	+91.12	+101.4	1	0
22W42	38.45	-1.55	-3.87	23,628	92,652	4,491	19	17,616	19	17,674	19.1	+58.44	+130.1	0	0
22W41	40	+0.6	+1.52	27,559	109,469	6,069	22	24,040	22	24,077	22	+36.86	+60.74	0	0
22W40	39.4	-2.95	-6.97	59,828	241,444	12,780	21.4	51,499	21.3	51,641	21.4	+142.4	+111.4	0	0
22W39	42.35	-1.85	-4.19	56,843	247,688	12,207	21.5	53,168	21.5	53,332	21.5	+164.5	+134.8	0	0
22W38	44.2	+0.15	+0.34	53,198	236,335	14,335	26.9	63,571	26.9	63,677	26.9	+105.6	+73.66	0	0
22W37	44.05	+1.75	+4.14	40,641	175,566	8,125	20	35,130	20	35,226	20.1	+95.64	+117.7	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	42.3	-0.5	-1.17	34,225	145,471	6,131	17.9	26,045	17.9	26,152	18	+107	+174.4	0	0
22W35	42.8	+0.2	+0.47	21,700	92,133	4,170	19.2	17,681	19.2	17,710	19.2	+28.54	+68.45	0	0
22W34	42.6	+0.65	+1.55	27,802	118,004	5,038	18.1	21,378	18.1	21,438	18.2	+59.72	+118.5	0	0
22W33	41.95	+1	+2.44	21,296	88,480	3,143	14.8	13,010	14.7	13,086	14.8	+76.04	+242	0	0
22W32	40.95	-0.5	-1.21	30,206	124,234	4,618	15.3	18,986	15.3	19,025	15.3	+38.78	+83.98	1	0
22W31	41.45	-3.4	-7.58	72,152	309,911	4,747	6.58	20,072	6.48	20,105	6.49	+32.98	+69.48	17	0.02
22W30	44.85	+1.85	+4.3	54,480	240,692	7,192	13.2	31,684	13.2	31,804	13.2	+120.2	+167.2	0	0
22W29	43	-0.85	-1.94	29,205	127,837	3,863	13.2	16,888	13.2	16,938	13.2	+49.28	+127.6	1	0
22W28	43.85	-0.35	-0.79	30,405	133,850	8,896	29.3	39,175	29.3	39,185	29.3	+10.02	+11.26	0	0
22W27	44.2	+0.6	+1.38	27,138	119,225	6,758	24.9	29,647	24.9	29,717	24.9	+70.21	+103.9	1	0
22W26	43.6	+0.15	+0.35	65,307	280,975	10,226	15.7	43,959	15.6	44,107	15.7	+147.8	+144.6	1	0
22W25	43.45	-0.7	-1.59	46,111	198,674	6,188	13.4	26,573	13.4	26,835	13.5	+261.1	+421.9	0	0
22W24	44.15	-0.25	-0.56	23,744	105,431	3,205	13.5	14,218	13.5	14,249	13.5	+31.18	+97.27	2	0.01
22W23	44.4	-0.8	-1.77	18,318	82,191	3,688	20.1	16,549	20.1	16,589	20.2	+39.9	+108.2	0	0
22W22	45.2	+1.2	+2.73	19,798	88,118	3,447	17.4	15,347	17.4	15,400	17.5	+52.88	+153.4	0	0
22W21	44	-1.05	-2.33	25,020	110,903	4,241	17	18,792	16.9	18,837	17	+44.76	+105.5	1	0
22W20	45.05	-2.15	-4.56	23,962	108,809	3,839	16	17,389	16	17,413	16	+23.08	+60.13	0	0
22W19	47.2	-0.9	-1.87	12,509	59,151	1,793	14.3	8,481	14.3	8,481	14.3	+0.79	+4.406	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	48.1	+0.55	+1.16	31,647	149,877	3,169	10	14,990	10	15,027	10	+37.1	+117.1	0	0
22W17	47.55	+0.65	+1.39	25,890	122,102	3,584	13.8	16,892	13.8	16,917	13.9	+24.44	+68.21	0	0
22W16	46.9	-0.9	-1.88	23,124	109,507	3,226	14	15,244	13.9	15,281	14	+37.35	+115.8	1	0
22W15	47.8	-0.2	-0.42	14,654	70,404	2,266	15.5	10,877	15.4	10,886	15.5	+9.27	+40.91	0	0
22W14	48	-0.25	-0.52	22,716	109,703	2,620	11.5	12,633	11.5	12,648	11.5	+14.66	+55.95	0	0
22W13	48.25	+0.35	+0.73	23,098	111,221	3,136	13.6	15,086	13.6	15,115	13.6	+28.64	+91.33	3	0.01
22W12	47.9	+1.2	+2.57	40,361	191,937	6,467	16	30,770	16	30,778	16	+7.76	+12	5	0.01
22W11	46.7	+0.7	+1.52	32,927	150,506	5,819	17.7	26,453	17.6	26,484	17.6	+31.9	+54.82	0	0
22W10	46	+0.9	+2	15,554	71,576	2,118	13.6	9,726	13.6	9,747	13.6	+20.36	+96.13	0	0
22W09	45.1	-0.65	-1.42	27,236	123,900	5,983	22	27,194	21.9	27,227	22	+33.12	+55.36	0	0
22W08	45.75	+0.25	+0.55	17,608	79,885	2,592	14.7	11,752	14.7	11,757	14.7	+4.62	+17.82	0	0
22W07	45.5	+1.3	+2.94	28,347	127,355	3,438	12.1	15,426	12.1	15,442	12.1	+16.28	+47.37	0	0
22W05	44.2	-0.3	-0.67	14,118	62,416	2,071	14.7	9,147	14.7	9,155	14.7	+7.57	+36.55	0	0
22W04	44.5	-0.1	-0.22	17,487	78,033	2,666	15.2	11,839	15.2	11,848	15.2	+8.09	+30.33	0	0
22W03	44.6	+0.3	+0.68	16,629	73,766	2,407	14.5	10,682	14.5	10,688	14.5	+5.76	+23.93	1	0.01
22W02	44.3	0	0	16,078	70,677	1,577	9.81	6,928	9.8	6,935	9.81	+7.72	+48.92	0	0
22W01	44.3	+0.05	+0.11	9,738	43,023	1,368	14	6,043	14	6,046	14.1	+2.18	+15.94	0	0
21W52	44.25	+1.3	+3.03	51,936	227,796	8,836	17	38,700	17	38,716	17	+15.8	+17.88	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	42.95	-0.5	-1.15	59,855	257,794	10,784	18	46,441	18	46,476	18	+35.58	+33	1	0
21W50	43.45	+0.7	+1.64	25,247	109,262	3,103	12.3	13,391	12.3	13,404	12.3	+12.96	+41.77	0	0
21W49	42.75	+0.5	+1.18	54,088	228,938	8,071	14.9	34,195	14.9	34,335	15	+140.3	+173.9	1	0
21W48	42.25	-2.8	-6.22	78,891	340,581	10,563	13.4	45,433	13.3	45,504	13.4	+71.26	+67.47	7	0.01
21W47	45.05	-0.5	-1.1	29,830	134,135	3,738	12.5	16,840	12.6	16,870	12.6	+29.77	+79.64	5	0.02
21W46	45.55	+0.75	+1.67	23,794	107,098	3,466	14.6	15,583	14.5	15,589	14.6	+6.17	+17.8	2	0.01

1102 亞泥 / 現股當沖(周)

1102 亞泥

新聞及公告

1102 亞泥 現股當沖

1102 亞泥 現股當沖 與 周K線圖

1102 亞泥現股當沖

1102 亞泥現股當沖與周K線圖