≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 現股當沖(周)

8442 威宏-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.246.200%1.41%46.246.245.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40183.9萬331.22張/筆45.850.8714.86-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26121.8萬91290張/筆46.08+0.1 (+0.22%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 06/22 17:26)

• 威宏-KY2026年股東常會重要決議事項 (公告訊息 06/12 16:36)

8442 威宏-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3946.20040.12183.9922.441.1422.441.3722.5+0.23+255.600
26W3846.2+0.45+0.98159725.32213.899.6613.7100.213.8+0.56+254.500
26W3745.75+0.2+0.44205.9950.92210.7101.410.7101.910.7+0.49+222.700
26W3645.55+0.25+0.55248.41,1283413.7154.513.7154.913.7+0.42+122.100
26W3545.3-1.55-3.31976.84,59310911.2513.811.2517.211.3+3.34+30600
26W3446.85+3.15+7.21467.32,1495511.825611.9256.611.9+0.58+105.500
26W3343.7-0.6-1.35262.11,150103.8143.663.843.923.82+0.26+26500
26W3244.3+0.15+0.34258.51,141259.67110.39.67110.99.72+0.53+21200
26W3144.15-1.9-4.13335.81,4867321.7322.421.7323.821.8+1.38+18900
26W3046.05+1.05+2.333361,5255817.3262.717.2263.117.2+0.38+64.6600
26W2945-0.5-1.1621.72,79511117.9497.617.8500.517.9+2.84+256.300
26W2845.5+2.55+5.941,1645,28839233.71,77733.61,78433.7+7.02+179.210.09
26W2742.95+2.45+6.05541.62,2619818.1407.818410.618.2+2.78+283.700
26W2640.5+0.2+0.5729.62,99512016.4491.916.4492.616.4+0.69+57.500
26W2540.3+0.1+0.25276.61,1144516.318116.2181.216.3+0.18+4000
26W2440.2-1.35-3.257613,07213517.7545.617.8546.417.8+0.78+57.4100
26W2341.55+1.6+4.01813.73,27411013.5444.513.644713.7+2.52+229.100
26W2239.95-0.55-1.36636.42,5387812.3310.512.2312.412.3+1.9+242.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2140.5-0.7-1.7526.52,15511421.7469.121.8470.521.8+1.46+128.500
26W2041.2-9.2-18.251,2405,46623018.61,00418.41,00518.4+1.25+54.5700
26W1950.4+0.4+0.8253.61,272259.86125.39.86125.39.85-0.08-3000
26W1850+0.05+0.1288.81,429289.69138.29.67139.49.76+1.2+426.800
26W1749.95-2.25-4.31342.21,7454312.621912.5220.712.6+1.72+40000
26W1652.2+1.5+2.96289.81,515279.32140.99.3141.59.34+0.56+207.400
26W1550.7-1-1.9389.26460.577.8436.487.9236.467.92-0.02-28.5700
26W1451.7-2.3-4.26187.5969.92211.7113.211.7113.611.7+0.36+163.600
26W1354-0.1-0.18339.71,7675817.1300.217302.617.1+2.45+422.400
26W1254.1-8.9-14.13754.54,2938210.9464.210.8464.210.80000
26W1163-0.5-0.79477.12,9255311.1325.611.1325.411.1-0.15-28.300
26W1063.5-3.3-4.94436.72,8425813.3376.913.3378.513.3+1.55+267.200
26W0966.8-1-1.473792,560328.44217.58.5217.88.51+0.28+87.500
26W0767.8-0.9-1.31109.6754.887.355.67.3755.527.36-0.08-10000
26W0668.7-0.9-1.29197.21,360115.5875.775.5775.55.55-0.27-245.500
26W0569.6-0.8-1.14426.83,009194.451344.45133.64.44-0.33-173.700
26W0470.4-0.6-0.85313.42,203319.89218.39.91218.29.9-0.1-32.2600
26W0371-1.3-1.8374.12,7105915.8426.815.742815.8+1.24+210.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0272.3+2+2.84291.42,048227.55154.27.53154.97.56+0.7+318.200
26W0170.3+1.1+1.59209.51,463136.290.296.1791.126.23+0.83+638.500
25W5269.2+1.1+1.62109.3763.71110.176.9610.177.5510.2+0.59+536.400
25W5168.1-0.9-1.3228.61,554125.2581.65.2581.75.26+0.1+83.3300
25W5069-4.2-5.74272.91,937145.1399.475.1399.755.15+0.28+20000
25W4973.2+1.8+2.52606.64,421355.77253.85.74254.95.77+1.09+311.400
25W4871.4+4.4+6.57186.91,320136.9691.966.9792.056.98+0.09+69.2300
25W4767-1.5-2.192391,626239.62155.89.581569.6+0.25+108.700
25W4668.5-3-4.2734.55,20810113.8718.613.8718.713.8+0.12+11.8800
25W4571.5002351,665177.231207.21120.97.26+0.89+523.500
25W4471.5+2+2.88442.83,070449.94306.29.97307.310+1.09+247.700
25W4369.5+3.9+5.95319.32,1873611.3244.411.224611.2+1.66+461.100
25W4265.6-5.7-7.99643.74,3426510.143910.1439.910.1+0.86+132.300
25W4171.3-1-1.38126.7907.575.5250.095.5250.165.53+0.07+10000
25W4072.3+1+1.4161.81,16442.4728.772.4728.882.48+0.11+27500
25W3971.3-3.8-5.06336.32,450102.9772.72.97732.98+0.3+30000
25W3875.1+2.1+2.88449.43,362235.12171.15.09171.45.1+0.27+117.400
25W3773-5.4-6.89512.93,825305.852235.83222.75.82-0.33-11000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3678.4+1.9+2.48545.94,2515510.1428.310.1429.910.1+1.6+290.900
25W3576.5+5.6+7.9580.74,31710017.274617.3751.917.4+5.89+58900
25W3470.9-4.7-6.22740.85,2768811.9624.411.8629.511.9+5.12+581.800
25W3375.6-1-1.31529.73,98910419.6781.619.6784.819.7+3.19+306.700
25W3276.6+4.8+6.69626.74,65812119.389919.3909.519.5+10.48+866.100
25W3171.8+1.2+1.7346.62,4614713.6332.713.5333.113.5+0.43+91.4900
25W3070.6-3.8-5.11696.95,0647510.8544.210.7545.210.8+0.97+129.300
25W2974.4-9.2-11946.67,1089510714.610.171410-0.62-65.2600
25W2883.6-2-2.34988.88,38410710.8912.210.9909.910.9-2.34-218.700
25W2785.6+1.4+1.66958.68,25012813.41,09713.31,10513.4+7.6+593.800
25W2684.2+3.2+3.95731.66,12812016.4996.816.31,00216.4+5.2+433.300
25W2581+0.5+0.62930.27,62618720.11,54820.31,54620.3-2.04-109.110.11
25W2480.5-1.8-2.19549.64,4558214.9663.914.9665.414.9+1.49+181.700
25W2382.3-1.9-2.264313,5476214.4510.514.451114.4+0.5+80.6500
25W2284.2-2.2-2.55260.32,2113312.7280.112.7280.512.7+0.44+133.300
25W2186.4-1.8-2.04373.93,2595113.6445.613.7446.213.7+0.51+10000
25W2088.2+6.4+7.82835.87,27712314.71,07314.81,07714.8+3.11+252.800
25W1981.8-2.7-3.2728.95,94215421.11,247211,25621.1+8.89+577.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1884.5+3.8+4.71546.14,5967012.8592.812.9594.212.9+1.44+205.700
25W1780.7+1.7+2.15494.63,8846112.3477.212.3483.812.5+6.62+1,08500
25W1679-0.9-1.13544.74,4138014.764514.6645.414.6+0.36+4500
25W1579.9-15.1-15.891,46110,90243429.73,276303,25729.9-18.37-423.300
25W1495-0.2-0.21284.52,6974114.4388.314.4389.514.4+1.25+304.900
25W1395.2-5.8-5.74916.39,00213014.21,27614.21,28114.2+4.94+38000
25W12101-7-6.481,01510,49316816.61,74516.61,74816.7+3.65+217.300
25W11108-0.5-0.46729.97,967146201,57919.81,58619.9+6.4+438.410.14
25W10108.5+0.5+0.46666.77,4159814.71,08714.71,08314.6-3.7-377.600
25W09108-4-3.57322.43,5315015.5546.815.5546.915.5+0.05+1000
25W08112+6+5.666387,05219430.42,13430.32,15730.6+22.8+1,17500
25W07106+3.5+3.41534.75,693499.16523.29.19526.29.24+3.1+632.700
25W06102.5+3.1+3.12200.22,022199.491929.51929.5+0.03+15.7900
25W0499.4+5.4+5.74377.13,7115314.1520.31452114+0.63+118.900
25W0394-0.3-0.32877.18,15819021.71,76021.61,77221.7+11.7+615.800
25W0294.3-9.7-9.331,10810,88322119.92,15819.82,16619.9+8.51+385.100
25W01104+0.5+0.48349.13,6698825.2920.225.1925.625.2+5.5+62500
24W52103.5-1-0.96198.22,0593618.2373.618.1375.218.2+1.6+444.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W51104.500173.91,8152413.825013.8250.613.8+0.6+25000
24W50104.500260.32,7554818.4507.818.4508.318.5+0.55+114.600
24W49104.5+1+0.97136.81,4251511155.810.9156.111+0.3+20000
24W48103.500477.44,92111524.11,182241,19224.2+10.15+882.600
24W47103.5-0.5-0.48276.42,8315720.6581.420.5586.120.7+4.75+833.300
24W46104-7-6.31690.97,27514220.61,49020.51,49720.6+7.25+510.600
24W45111+2+1.83300.33,3324214465.214464.113.9-1.1-261.900
24W44109-1.5-1.36338.63,6845516.2595.616.260216.3+6.4+1,16400
24W43110.5+0.5+0.45261.92,893238.78254.28.78254.78.8+0.55+239.100
24W42110+0.5+0.46344.83,7815215.1571.215.1571.515.1+0.3+57.6900
24W41109.5-2.5-2.23387.44,2865413.9598.714600.614+1.95+361.100
24W40112-1-0.88263.32,971269.87292.89.862949.9+1.2+461.500
24W39113-1-0.88590.96,87114424.41,68024.51,68124.5+1.1+76.3900
24W38114+1.5+1.33311.63,5405618636.61863918+2.3+410.700
24W37112.5-1-0.88594.66,75616527.71,88627.91,88427.9-2-121.200
24W36113.5-4.5-3.811,48017,47522515.22,615152,62115+6.25+277.8100.68
24W35118+3.5+3.06950.211,24421422.52,53122.52,54122.6+10.55+49300
24W34114.500196.12,2322211.2250.711.225011.2-0.7-318.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W33114.5-2-1.724144,7807518.1862.418867.618.2+5.15+686.700
24W32116.5+3.5+3.11,13612,66923420.62,59020.42,60020.5+10+427.400
24W31113+1+0.89381.94,3519424.61,07224.61,07624.7+4.15+441.500
24W30112+1.5+1.36291.33,2424013.7445.613.7448.213.8+2.65+662.500
24W29110.5-3.5-3.07419.84,6758219.5912.219.5916.719.6+4.5+548.851.19
24W28114+5+4.591,04311,51923422.42,59222.52,61722.7+25.4+1,08500
24W27109-8-6.841,39015,47636526.34,028264,07126.3+42.8+1,17300
24W26117-2.5-2.09704.28,302148211,742211,75321.1+10.8+729.700
24W25119.500423.35,094358.274218.27421.48.27+0.35+10000
24W24119.5-3.5-2.85737.18,82523732.22,85732.42,85832.4+1.2+50.6300
24W2312300548.56,71615428.11,88528.11,88628.1+1+64.9400
24W22123+4.5+3.8674.28,19219729.22,39729.32,40329.3+5.9+299.500
24W21118.5-2.5-2.074665,570357.51419.97.54419.47.53-0.45-128.600
24W20121-0.5-0.41612.17,365477.68565.57.68567.57.71+2+425.520.33
24W19121.5-2.5-2.021,21915,222390324,88232.14,88032.1-2.2-56.4120.16
24W18124+6+5.08927.411,48815616.81,92916.81,95017+21.1+1,35310.11
24W17118-2.5-2.07563.16,69110318.31,22118.21,22318.3+1.55+150.500
24W16120.5+1.5+1.261,41016,82627619.63,28219.53,29619.6+13.2+478.310.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W15119-9-7.031,45217,48626618.33,21318.43,22318.4+10.5+394.700
24W14128+4+3.231,59420,37756935.77,28735.87,30635.9+18.6+326.900
24W13124+6.5+5.533,29640,5641,68351.120,6905120,82951.3+139.2+827.420.06
24W12117.500720.88,54312116.81,43316.81,43816.8+5.3+43800
24W11117.5+0.5+0.43871.910,48514316.41,71716.41,72716.5+9.3+650.300
24W10117-5-4.11,23914,871285233,414233,43223.1+17.95+629.800
24W09122+3.5+2.952,24627,945673308,376308,41430.1+38.05+565.400
24W08118.5+7.5+6.766,23275,6612,7434433,46044.233,62844.4+168+612.5220.35
24W07111+4+3.741,03911,36712111.61,31511.61,31711.6+1.95+161.200
24W06107+3.5+3.38517.35,528114221,21121.91,21822+6.25+548.200
24W05103.5+0.5+0.491,92919,98580341.68,33541.78,33541.7-0.15-1.86800
24W04103+2+1.98617.76,3558814.2903.414.2904.914.2+1.45+164.800
24W03101-0.5-0.49869.68,75116118.51,61918.51,62418.6+4.6+285.700
24W02101.5+2.6+2.638598,68114016.31,41516.31,41916.3+4.85+346.400
24W0198.9-6.1-5.811,09511,09821519.62,18019.62,18519.7+4.37+203.300
23W52105+0.5+0.481,35614,28242131.14,41430.94,43731.1+23.4+555.800
23W51104.5-8.5-7.523,83242,0441,81347.319,94547.419,96347.5+17.9+98.7300
23W50113+14.3+14.494,56548,8561,57434.516,87634.517,05734.9+181.5+1,15310.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4998.7-11.8-10.683,17632,09976624.17,719247,72324.1+4.55+59.400
23W48110.5+5+4.743,51037,0741,15132.812,14132.712,19732.9+56.2+488.310.03
23W47105.5+17.8+20.35,31253,7751,95136.720,17437.520,26037.7+85.77+439.660.11
23W4687.7+0.7+0.8428.93,7645111.944611.8447.611.9+1.64+321.600
23W4587-3-3.331,0429,314878.35777.58.35777.98.35+0.35+40.2300
23W4490+5.3+6.26821.27,1619511.6823.611.5827.711.6+4.1+431.600
23W4384.7+2.7+3.29508.74,2566512.8548.812.9553.613+4.83+743.100
23W4282-3.2-3.763893,242153.86125.73.88125.53.87-0.26-173.300
23W4185.2-0.6-0.7334.12,860113.2993.833.2893.913.28+0.08+72.7300
23W4085.8+1.8+2.14454.53,866337.26280.47.25281.47.28+1.03+312.100
23W3984+1.3+1.57227.51,8924720.7389.820.6392.920.8+3.08+655.300
23W3882.7-3.3-3.84325.12,699268216.58.02217.38.05+0.85+326.900
23W3786+2+2.381,1379,672847.39714.77.39714.27.38-0.53-63.100
23W3684+6.1+7.831,1149,22616815.11,387151,39615.1+8.15+485.100
23W3577.9+0.9+1.17439.83,429276.14210.46.14211.36.16+0.87+322.200
23W3477+1+1.32384.82,873297.54216.77.54217.67.57+0.88+303.410.26
23W3376-6-7.32476.23,786285.88220.25.82220.95.84+0.66+235.700
23W3282-3.9-4.54590.14,9349716.481316.5819.816.6+6.81+702.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3185.9+1.1+1.3346.62,9666318.2540.418.2539.518.2-0.9-142.900
23W3084.8-0.1-0.121,16910,13323119.82,00519.82,01119.8+6.34+274.500
23W2984.9+4.2+5.2860.67,078819.41666.69.426709.47+3.36+414.800
23W2880.7+1.7+2.15408.93,3215212.7423.212.7422.312.7-0.89-171.200
23W2779+0.5+0.642401,8952711.3212.811.2212.911.2+0.1+37.0400
23W2678.5-1.4-1.75310.82,445196.111496.1149.76.12+0.7+368.400
23W2579.9-0.3-0.37376.53,057379.83300.19.82300.29.82+0.16+43.2400
23W2480.2-3.3-3.95375.53,019307.99242.38.03241.68-0.69-23000
23W2383.5+0.5+0.6625.15,11210016812.415.9820.316+7.98+79800
23W2283-3.5-4.05533.14,5408215.4697.415.469915.4+1.56+190.200
23W2186.5-1.7-1.931,34611,78742331.43,68431.33,72031.6+36.08+85300
23W2088.2+5.8+7.042,16518,58581837.87,03537.97,09638.2+60.46+739.110.05
23W1982.4+5.1+6.6855.36,84920323.71,61423.61,61523.6+1.13+55.6700
23W1877.3-0.6-0.77193.71,503189.29139.49.27139.89.3+0.39+216.700
23W1777.9+1.7+2.23580.84,489931671816721.516.1+3.46+37200
23W1676.2-5.8-7.07974.37,65316216.61,27416.71,29016.9+15.54+959.300
23W1582-0.5-0.61546.54,5105510.1453.310.1456.610.1+3.29+598.200
23W1482.5-2.2-2.6266.22,203114.1390.974.1391.174.14+0.2+181.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1384.7-2.1-2.421,0499,05116315.51,41115.61,41015.6-1.23-75.4600
23W1286.8-1.2-1.36844.87,31920223.91,75223.91,76024+8.13+402.500
23W1188+0.5+0.572,70924,30879429.37,13129.37,13129.3-0.4-5.03810.04
23W1087.5+4.3+5.171,57213,57526216.72,25516.62,27516.8+19.82+756.510.06
23W0983.2+5.6+7.222,69822,65671626.55,98926.46,02126.6+32.17+449.300
23W0877.6+4+5.43613.64,6158113.261013.260813.2-2.02-249.400
23W0773.6-0.5-0.674953,652336.67243.76.67243.46.66-0.26-78.7900
23W0674.1+1.4+1.93619.14,532213.391543.4153.83.39-0.18-85.7100
23W0572.7-2.8-3.711,66612,22324014.41,75314.31,76714.5+14.03+584.610.06
23W0375.5+0.5+0.67140.11,0582920.7219.420.7219.620.8+0.26+89.6600
23W0275-4.3-5.42767.15,9199412.3726.612.3726.912.3+0.28+29.7900
23W0179.3-0.5-0.634523,5735411.9426.611.9426.911.9+0.24+44.4400
22W5379.8+4.4+5.841,30310,36519214.71,52914.81,53414.8+4.9+255.210.08
22W5275.4+0.9+1.21252.11,8783513.9260.913.9262.914+1.97+562.900
22W5174.5-3.8-4.85744.45,59117022.81,26422.61,27622.8+11.48+675.300
22W5078.3-1-1.26506.13,966356.92274.26.92274.16.91-0.12-34.2900
22W4979.3+2.3+2.99697.65,4177811.2611.311.3610.411.3-0.81-103.800
22W4877+3.1+4.19568.74,2728915.7668.715.7669.615.7+0.91+102.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4773.9-1.8-2.38485.73,6675811.9437.511.9438.211.9+0.72+124.100
22W4675.7-1.4-1.821,86714,51745324.33,51924.23,51924.2-0.24-5.29820.11
22W4577.1+3.4+4.61846.76,41914216.81,07316.71,07716.8+4.57+321.800
22W4473.7-5-6.35943.57,01920321.51,51021.51,52321.7+12.67+624.100
22W4378.7+2.7+3.551,93615,21245623.63,58223.53,59923.7+16.51+362.100
22W4276+2.2+2.981,37110,18033724.62,50124.62,50624.6+5.91+175.420.15
22W4173.8+4.4+6.347325,26814219.41,01719.31,02419.4+7.33+516.2101.37
22W4069.4-0.6-0.86475.83,2719119.1626.219.1628.219.2+2.02+22200
22W3970-2.2-3.05534.23,8027714.454614.455014.5+3.92+509.100
22W3872.2+0.7+0.981,46110,84231921.82,383222,39222.1+8.99+281.800
22W3771.5+2+2.88507.33,5438216.2569.816.1572.116.1+2.28+27820.39
22W3669.5-0.9-1.28776.25,44515620.11,09720.21,09520.1-2.28-146.240.52
22W3570.4-1.7-2.36970.76,88719920.51,41720.61,41620.6-1.03-51.76101.03
22W3472.1+1.3+1.842,11415,52051924.53,83224.73,82424.6-7.8-150.310.05
22W3370.8+6.8+10.621,86112,78725413.61,74813.71,76613.8+18.77+73900
22W3264-1.1-1.69554.13,520529.38329.49.36331.89.43+2.43+467.300
22W3165.1+2.1+3.33938.96,02113514.4867.614.4874.914.5+7.33+54300
22W3063+4.1+6.96604.83,7408714.4538.114.4541.514.5+3.34+383.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2958.9+4.4+8.073982,21410225.6563.925.556825.7+4.09+40100
22W2854.5+2.4+4.613141,69810934.758834.6594.235+6.17+566.100
22W2752.1-5.3-9.23566.23,05612522.1666.521.8668.321.9+1.84+147.200
22W2657.4-1.4-2.38349.12,032329.17186.29.16186.59.18+0.28+87.500
22W2558.8-2-3.29840.75,17020324.11,25624.31,25524.3-1.43-70.4400
22W2460.8-2.1-3.34584.33,649345.82212.45.82213.25.84+0.81+238.200
22W2362.9+2.5+4.14614.33,8158313.5515.613.5517.313.6+1.68+202.400
22W2260.4+0.9+1.51922.55,59714515.7879.915.7881.715.8+1.8+124.130.33
22W2159.5+3.5+6.251,71910,02137421.82,15421.52,15721.5+2.83+75.6700
22W2056+1.9+3.51536.52,92311020.5598.220.5601.820.6+3.59+326.400
22W1954.1+2.6+5.05574.63,06612922.4689.522.5694.122.6+4.54+351.900
22W1851.5+1.2+2.392051,0475124.9259.824.8261.224.9+1.48+291.200
22W1750.3+0.1+0.284.08428.744.7620.394.7620.454.77+0.06+15000
22W1650.2-1.1-2.14154.17762013100.512.9101.113+0.66+327.500
22W1551.3+0.9+1.79428.22,2148519.9435.419.7438.519.8+3.06+36000
22W1450.4+2+4.13270.21,3485219.2260.519.3260.819.4+0.36+70.1900
22W1348.4-0.6-1.22974712121.6102.421.8102.721.8+0.28+13100
22W1249-0.55-1.11169826.72514.8122.714.8123.514.9+0.81+32400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1149.55-3.85-7.21542.12,73214927.5754.527.6752.127.5-2.41-161.700
22W1053.4+1.3+2.5508.42,7347414.6396.214.540114.7+4.78+645.900
22W0952.1+5.6+12.041,4167,173297211,51621.11,51721.2+1.14+38.2200
22W0846.5+1.2+2.653961,79511428.8518.128.9519.228.9+1.14+99.5600
22W0745.3+2.8+6.59365.11,6548322.7373.722.6374.522.6+0.79+95.1841.1
22W0542.5-0.3-0.740169.9512.521.512.721.4612.6-0.04-8000
22W0442.8-0.5-1.15138594.7181377.61377.9813.1+0.39+216.700
22W0343.3+0.3+0.773314.51621.969.22269.1822-0.02-15.6200
22W0243-0.6-1.38113.3486.22219.494.5419.494.7119.5+0.17+77.2700
22W0143.6+0.35+0.8145.06193.11328.855.982956.0629+0.08+57.6900
21W5243.25-1-2.2650.05219.7102044.012044.2620.1+0.26+25500
21W5144.25+0.05+0.11108476.52422.2105.722.2106.122.3+0.44+181.200
21W5044.2+1.2+2.79376.71,69115641.4701.441.5706.441.8+5.1+326.600
21W4943+0.1+0.2374.42318.2912.138.331238.5812.1+0.24+272.200
21W4842.9+0.8+1.9131.3560.81612.268.4612.268.9912.3+0.53+331.200
21W4742.1+1.2+2.93155633.14327.7176.327.8177.128+0.82+191.900
21W4640.9+3.65+9.8130.3514.12216.98817.188.7617.3+0.77+35000
21W4537.25-0.25-0.6742.04157.51535.756.5435.956.3435.8-0.2-133.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4437.5-0.9-2.3437.021401540.556.9240.756.7640.5-0.15-10000
21W4338.4-0.4-1.0377294.54153.215753.3156.953.3-0.14-35.3700
21W4238.8+1+2.6575.12843445.3128.645.3128.545.2-0.07-20.5900
21W4137.8-0.55-1.433491,3293810.9145.110.914510.9-0.09-23.6800
21W4038.35-0.15-0.393721,428328.61238.62123.28.63+0.15+46.8800
21W3938.5+0.5+1.32115441.91412.253.7612.253.8712.2+0.11+78.5700