8016 矽創 / 現股當沖(周)

8016 矽創

8016 矽創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
281	276	+5	+1.81%	1.63%	282	282	277.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
818	2.28億	1,533	533股/筆	279.4	2.5	14.06	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
379	1.05億	771	492張/筆	278	-1.5 (-0.54%)

連續漲跌: 首日上漲 ( +5元 / +1.81%)

財報評分: 最新66分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8016 矽創每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	281	+3.5	+1.26	2,459	68,225	540	22	14,949	21.9	14,989	22	+40.15	+743.5	0	0
26W37	277.5	-16	-5.45	3,458	96,890	934	27	26,164	27	26,262	27.1	+97.75	+1,047	0	0
26W36	293.5	-2.5	-0.84	2,567	75,503	573	22.3	16,818	22.3	16,853	22.3	+34.55	+603	1	0.04
26W35	296	0	0	2,136	63,270	679	31.8	20,081	31.7	20,087	31.7	+6.2	+91.31	0	0
26W34	296	-10	-3.27	6,784	198,856	2,189	32.3	64,112	32.2	64,427	32.4	+315.6	+1,442	6	0.09
26W33	306	-4.5	-1.45	5,330	166,429	1,982	37.2	61,881	37.2	61,998	37.3	+116.8	+589.6	4	0.08
26W32	310.5	+44	+16.51	7,447	222,589	3,360	45.1	100,239	45	100,507	45.2	+268	+797.5	8	0.11
26W31	266.5	-27.5	-9.35	6,977	189,278	3,289	47.1	89,405	47.2	89,650	47.4	+245.5	+746.4	1	0.01
26W30	294	+8	+2.8	5,468	158,719	2,488	45.5	72,480	45.7	72,681	45.8	+200.8	+806.9	5	0.09
26W29	286	-77	-21.21	11,161	348,558	3,821	34.2	119,180	34.2	119,610	34.3	+430.1	+1,126	6	0.05
26W28	363	+29	+8.68	16,085	571,361	7,040	43.8	249,119	43.6	250,136	43.8	+1,016	+1,444	5	0.03
26W27	334	+23	+7.4	17,386	573,246	7,356	42.3	241,211	42.1	241,764	42.2	+552.6	+751.3	4	0.02
26W26	311	+10.5	+3.49	19,787	635,012	8,012	40.5	257,081	40.5	257,906	40.6	+825.2	+1,030	16	0.08
26W25	300.5	+11	+3.8	9,481	271,831	2,598	27.4	74,794	27.5	75,242	27.7	+447.6	+1,723	18	0.19
26W24	289.5	-14	-4.61	7,436	215,983	1,677	22.6	48,628	22.5	48,570	22.5	-57.75	-344.4	0	0
26W23	303.5	-2.5	-0.82	11,791	357,987	3,516	29.8	106,589	29.8	106,923	29.9	+333.7	+949.1	4	0.03
26W22	306	+14	+4.79	14,780	442,119	5,136	34.7	153,660	34.8	153,936	34.8	+275.5	+536.4	3	0.02
26W21	292	+18	+6.57	13,635	390,744	4,896	35.9	139,955	35.8	140,507	36	+551.4	+1,126	10	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	274	+1	+0.37	18,055	505,493	4,958	27.5	137,200	27.1	137,906	27.3	+705.8	+1,424	5	0.03
26W19	273	+43	+18.7	16,097	419,349	6,509	40.4	170,568	40.7	171,490	40.9	+922	+1,417	9	0.06
26W18	230	+0.5	+0.22	5,579	126,959	1,443	25.9	32,838	25.9	32,908	25.9	+70.45	+488.2	2	0.04
26W17	229.5	+14.5	+6.74	13,928	317,083	4,296	30.8	97,546	30.8	98,445	31	+899.2	+2,093	5	0.04
26W16	215	+12.5	+6.17	4,494	94,250	942	21	19,721	20.9	19,812	21	+90.85	+964.4	2	0.04
26W15	202.5	+11.5	+6.02	3,667	73,232	751	20.5	14,933	20.4	15,018	20.5	+84.6	+1,126	0	0
26W14	191	-7.5	-3.78	2,267	44,268	579	25.5	11,363	25.7	11,363	25.7	-0.1	-1.727	0	0
26W13	198.5	-2.5	-1.24	1,873	36,934	288	15.4	5,662	15.3	5,673	15.4	+11.35	+394.1	0	0
26W12	201	0	0	3,525	70,841	585	16.6	11,729	16.6	11,767	16.6	+37.3	+637.6	1	0.03
26W11	201	+6	+3.08	3,410	66,519	845	24.8	16,403	24.7	16,437	24.7	+33.45	+395.9	0	0
26W10	195	-4	-2.01	3,279	62,334	690	21	13,040	20.9	13,098	21	+58.6	+849.3	0	0
26W09	199	+9	+4.74	3,340	65,537	539	16.1	10,536	16.1	10,547	16.1	+11.2	+207.8	1	0.03
26W07	190	-0.5	-0.26	1,511	28,841	314	20.8	5,994	20.8	6,017	20.9	+23	+732.5	0	0
26W06	190.5	-5	-2.56	2,449	46,590	788	32.2	14,964	32.1	15,013	32.2	+49.1	+623.1	0	0
26W05	195.5	+3.5	+1.82	3,243	63,213	698	21.5	13,591	21.5	13,617	21.5	+25.35	+363.2	0	0
26W04	192	+3	+1.59	3,140	60,140	684	21.8	13,115	21.8	13,127	21.8	+11.9	+174	4	0.13
26W03	189	+1.5	+0.8	3,734	70,668	706	18.9	13,324	18.9	13,352	18.9	+27.95	+395.9	1	0.03
26W02	187.5	+7	+3.88	6,204	113,250	1,366	22	25,025	22.1	25,041	22.1	+16.15	+118.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	180.5	+2	+1.12	2,764	49,609	446	16.1	8,004	16.1	8,032	16.2	+28.15	+631.2	0	0
25W52	178.5	-2.5	-1.38	1,757	31,904	221	12.6	4,014	12.6	4,023	12.6	+9.15	+414	0	0
25W51	181	-1.5	-0.82	3,248	58,370	732	22.5	13,130	22.5	13,187	22.6	+56.35	+769.8	5	0.15
25W50	182.5	+3	+1.67	2,983	54,624	728	24.4	13,348	24.4	13,361	24.5	+12.25	+168.3	0	0
25W49	179.5	-3	-1.64	1,797	32,329	278	15.5	5,006	15.5	5,014	15.5	+7.6	+273.4	0	0
25W48	182.5	+4.5	+2.53	2,409	42,933	483	20.1	8,604	20	8,624	20.1	+19.7	+407.9	0	0
25W47	178	-3	-1.66	4,325	76,625	973	22.5	17,242	22.5	17,284	22.6	+41.7	+428.6	0	0
25W46	181	-1	-0.55	3,758	69,583	970	25.8	18,053	25.9	18,039	25.9	-14.95	-154.1	2	0.05
25W45	182	-18.5	-9.23	5,660	107,033	769	13.6	14,440	13.5	14,464	13.5	+24.45	+317.9	0	0
25W44	200.5	-12	-5.65	4,240	87,345	792	18.7	16,366	18.7	16,469	18.9	+103.4	+1,305	0	0
25W43	212.5	+2.5	+1.19	2,471	53,432	462	18.7	9,967	18.7	10,016	18.7	+48.55	+1,051	0	0
25W42	210	-1.5	-0.71	1,864	38,781	498	26.7	10,329	26.6	10,356	26.7	+27.6	+554.2	0	0
25W41	211.5	+4.5	+2.17	2,051	43,427	623	30.4	13,169	30.3	13,224	30.4	+54.6	+876.4	1	0.05
25W40	207	-6.5	-3.04	1,928	40,693	322	16.7	6,812	16.7	6,809	16.7	-2.5	-77.64	0	0
25W39	213.5	-5.5	-2.51	8,661	194,066	2,919	33.7	65,671	33.8	65,979	34	+307.5	+1,053	6	0.07
25W38	219	+13.5	+6.57	5,014	107,825	1,444	28.8	31,128	28.9	31,264	29	+136	+942.2	1	0.02
25W37	205.5	-4.5	-2.14	2,078	43,598	409	19.7	8,569	19.7	8,588	19.7	+19.45	+475.6	0	0
25W36	210	0	0	1,087	22,656	233	21.4	4,848	21.4	4,858	21.4	+9.75	+418.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	210	+7.5	+3.7	2,211	46,276	330	14.9	6,909	14.9	6,913	14.9	+4.3	+130.3	0	0
25W34	202.5	-4.5	-2.17	901	18,246	113	12.5	2,288	12.5	2,286	12.5	-2.15	-190.3	0	0
25W33	207	+4	+1.97	2,234	45,925	481	21.5	9,810	21.4	9,866	21.5	+56.3	+1,170	0	0
25W32	203	-1	-0.49	1,509	30,910	297	19.7	6,074	19.7	6,087	19.7	+12.75	+429.3	0	0
25W31	204	+1.5	+0.74	1,434	28,803	204	14.2	4,089	14.2	4,099	14.2	+9.5	+465.7	2	0.14
25W30	202.5	-6	-2.88	2,052	41,553	317	15.4	6,408	15.4	6,429	15.5	+21.05	+664	0	0
25W29	208.5	+2.5	+1.21	1,321	27,417	170	12.9	3,520	12.8	3,525	12.9	+5.1	+300	0	0
25W28	206	+1	+0.49	2,831	58,531	506	17.9	10,432	17.8	10,459	17.9	+27.1	+535.6	0	0
25W27	205	-5	-2.38	6,871	142,674	1,715	25	35,527	24.9	35,659	25	+131.8	+768.2	2	0.03
25W26	210	+16.5	+8.53	2,637	53,874	612	23.2	12,390	23	12,437	23.1	+46.3	+756.5	0	0
25W25	193.5	-18	-8.51	3,343	67,338	494	14.8	9,886	14.7	9,906	14.7	+20.25	+409.9	7	0.21
25W24	211.5	-2	-0.94	4,249	90,298	588	13.8	12,465	13.8	12,502	13.8	+37.3	+634.4	0	0
25W23	213.5	-4	-1.84	2,456	52,843	418	17	8,952	16.9	8,991	17	+39.2	+937.8	0	0
25W22	217.5	+1	+0.46	2,396	51,172	633	26.4	13,473	26.3	13,523	26.4	+50.15	+792.3	0	0
25W21	216.5	-0.5	-0.23	5,584	121,267	1,399	25.1	30,371	25	30,438	25.1	+67.5	+482.5	0	0
25W20	217	+8	+3.83	3,124	67,246	748	23.9	16,092	23.9	16,129	24	+37.05	+495.3	0	0
25W19	209	-4.5	-2.11	2,430	50,832	810	33.3	16,944	33.3	16,957	33.4	+12.45	+153.7	7	0.29
25W18	213.5	+13	+6.48	9,789	205,493	4,551	46.5	95,190	46.3	95,480	46.5	+289.6	+636.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	200.5	+4.5	+2.3	2,700	52,848	757	28	14,820	28	14,847	28.1	+26.95	+356	0	0
25W16	196	+9.5	+5.09	4,387	85,959	1,434	32.7	27,981	32.6	28,110	32.7	+129.2	+901	0	0
25W15	186.5	-7	-3.62	4,737	80,304	1,780	37.6	30,141	37.5	30,400	37.9	+259	+1,455	2	0.04
25W14	193.5	-10	-4.91	2,633	50,943	660	25.1	12,746	25	12,793	25.1	+46.85	+709.8	2	0.08
25W13	203.5	-15	-6.86	3,075	64,933	326	10.6	6,905	10.6	6,874	10.6	-30.9	-947.9	4	0.13
25W12	218.5	+5	+2.34	2,901	62,866	734	25.3	15,912	25.3	15,942	25.4	+30.05	+409.4	0	0
25W11	213.5	-3.5	-1.61	3,402	73,389	736	21.6	15,838	21.6	15,891	21.7	+52.35	+711.3	0	0
25W10	217	-0.5	-0.23	2,520	54,229	507	20.1	10,846	20	10,868	20	+22.6	+445.8	3	0.12
25W09	217.5	-3.5	-1.58	4,168	92,434	703	16.9	15,594	16.9	15,606	16.9	+12.35	+175.7	0	0
25W08	221	+13	+6.25	4,399	95,394	993	22.6	21,537	22.6	21,698	22.7	+161.8	+1,629	0	0
25W07	208	-6	-2.8	1,839	38,449	345	18.8	7,207	18.7	7,225	18.8	+18.15	+526.1	0	0
25W06	214	+4.5	+2.15	2,464	51,865	639	25.9	13,389	25.8	13,421	25.9	+31.6	+494.5	0	0
25W04	209.5	+2.5	+1.21	779.2	16,317	160	20.5	3,347	20.5	3,352	20.5	+5.7	+356.2	0	0
25W03	207	-4.5	-2.13	1,791	37,171	448	25	9,293	25	9,308	25	+14.85	+331.5	0	0
25W02	211.5	-2.5	-1.17	3,648	79,725	623	17.1	13,587	17	13,606	17.1	+18.4	+295.3	0	0
25W01	214	-3	-1.38	4,748	101,240	1,016	21.4	21,664	21.4	21,720	21.5	+55.95	+550.7	0	0
24W52	217	+0.5	+0.23	9,263	202,436	2,458	26.5	53,600	26.5	53,781	26.6	+180.8	+735.6	3	0.03
24W51	216.5	+10.5	+5.1	8,970	191,447	2,473	27.6	52,800	27.6	52,925	27.6	+125.6	+507.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	206	-3	-1.44	3,280	67,653	986	30.1	20,264	30	20,318	30	+54.65	+554.3	0	0
24W49	209	+2	+0.97	3,964	82,728	1,221	30.8	25,436	30.7	25,503	30.8	+66.8	+547.1	0	0
24W48	207	-8	-3.72	3,609	75,523	1,001	27.7	20,972	27.8	21,042	27.9	+69.4	+693.3	0	0
24W47	215	-4.5	-2.05	2,475	53,285	515	20.8	11,095	20.8	11,106	20.8	+10.65	+206.8	0	0
24W46	219.5	+0.5	+0.23	2,109	46,229	507	24	11,084	24	11,106	24	+22.1	+435.9	0	0
24W45	219	0	0	2,792	60,561	498	17.8	10,791	17.8	10,827	17.9	+36.15	+725.9	0	0
24W44	219	-16.5	-7.01	1,803	40,107	459	25.5	10,162	25.3	10,189	25.4	+26.9	+586.1	0	0
24W43	235.5	+3.5	+1.51	1,778	42,009	360	20.2	8,508	20.3	8,535	20.3	+27.1	+752.8	0	0
24W42	232	+2	+0.87	1,477	34,356	202	13.7	4,693	13.7	4,706	13.7	+12.9	+638.6	0	0
24W41	230	-3	-1.29	1,279	29,931	279	21.8	6,533	21.8	6,547	21.9	+14.15	+507.2	1	0.08
24W40	233	+1	+0.43	1,283	29,733	335	26.1	7,767	26.1	7,762	26.1	-5.25	-156.7	0	0
24W39	232	+11.5	+5.22	3,424	78,643	681	19.9	15,606	19.8	15,648	19.9	+41.9	+615.3	1	0.03
24W38	220.5	+1	+0.46	2,648	58,264	548	20.7	12,050	20.7	12,105	20.8	+54.5	+994.5	0	0
24W37	219.5	+3	+1.39	2,043	44,205	477	23.4	10,339	23.4	10,353	23.4	+13.7	+287.2	4	0.2
24W36	216.5	-17.5	-7.48	2,318	51,638	642	27.7	14,354	27.8	14,291	27.7	-62.9	-979.8	1	0.04
24W35	234	+7	+3.08	1,960	45,477	460	23.5	10,696	23.5	10,713	23.6	+17.15	+372.8	2	0.1
24W34	227	-1.5	-0.66	1,229	28,138	188	15.3	4,299	15.3	4,302	15.3	+2.8	+148.9	0	0
24W33	228.5	+6.5	+2.93	2,251	51,328	338	15	7,686	15	7,712	15	+26.25	+776.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	222	-18.5	-7.69	4,828	108,101	1,428	29.6	31,780	29.4	31,976	29.6	+195.4	+1,368	7	0.14
24W31	240.5	-8.5	-3.41	5,272	130,480	1,709	32.4	42,346	32.5	42,252	32.4	-94.4	-552.4	3	0.06
24W30	249	+3.5	+1.43	3,842	92,093	855	22.3	20,301	22	20,435	22.2	+133.9	+1,566	2	0.05
24W29	245.5	-9	-3.54	5,115	128,478	1,064	20.8	26,655	20.7	26,710	20.8	+54.75	+514.6	0	0
24W28	254.5	-1	-0.39	5,078	128,140	942	18.6	23,661	18.5	23,833	18.6	+171.8	+1,823	1	0.02
24W27	255.5	-3	-1.16	8,099	204,739	1,380	17	34,909	17.1	35,007	17.1	+98.65	+714.9	0	0
24W26	258.5	-20	-7.18	4,542	118,928	649	14.3	16,948	14.3	16,970	14.3	+21.55	+332	129	2.84
24W25	278.5	-4.5	-1.59	3,913	109,803	448	11.4	12,595	11.5	12,588	11.5	-7.05	-157.4	0	0
24W24	283	+16	+5.99	5,319	148,120	1,313	24.7	36,518	24.7	36,567	24.7	+49.5	+377	1	0.02
24W23	267	+7	+2.69	4,435	117,762	1,516	34.2	40,238	34.2	40,307	34.2	+69.4	+457.8	0	0
24W22	260	-1	-0.38	4,926	129,093	993	20.2	25,981	20.1	26,063	20.2	+81.55	+821.2	0	0
24W21	261	-1.5	-0.57	7,683	199,896	1,872	24.4	48,555	24.3	48,718	24.4	+163	+870.5	0	0
24W20	262.5	-7.5	-2.78	4,099	108,747	720	17.6	19,133	17.6	19,157	17.6	+23.65	+328.5	0	0
24W19	270	-5	-1.82	4,119	111,836	1,049	25.5	28,397	25.4	28,503	25.5	+106.7	+1,017	0	0
24W18	275	-1	-0.36	2,638	73,141	614	23.3	17,022	23.3	17,041	23.3	+19.6	+319.2	0	0
24W17	276	+5.5	+2.03	3,550	95,078	943	26.6	25,150	26.5	25,233	26.5	+82.75	+877.5	0	0
24W16	270.5	-18.5	-6.4	4,871	136,164	1,145	23.5	31,923	23.4	31,995	23.5	+72.3	+631.4	4	0.08
24W15	289	-6.5	-2.2	6,204	179,935	1,505	24.3	43,858	24.4	43,903	24.4	+44.4	+295	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	295.5	+4	+1.37	3,497	102,324	882	25.2	25,797	25.2	25,827	25.2	+30.55	+346.4	0	0
24W13	291.5	-8.5	-2.83	14,330	427,911	4,618	32.2	138,160	32.3	138,639	32.4	+479.2	+1,038	11	0.08
24W12	300	+18	+6.38	21,410	661,469	7,335	34.3	226,007	34.2	227,216	34.4	+1,209	+1,648	10	0.05
24W11	282	-1.5	-0.53	9,115	259,600	2,268	24.9	64,795	25	64,878	25	+83.7	+369	1	0.01
24W10	283.5	-13	-4.38	9,979	300,168	3,001	30.1	90,388	30.1	90,580	30.2	+192.5	+641.5	5	0.05
24W09	296.5	+4.5	+1.54	4,886	144,115	1,272	26	37,487	26	37,518	26	+30.45	+239.4	0	0
24W08	292	+14	+5.04	8,742	256,457	3,270	37.4	95,897	37.4	96,210	37.5	+313	+957	11	0.13
24W07	278	+6	+2.21	1,328	36,689	349	26.3	9,612	26.2	9,631	26.3	+18.6	+533	0	0
24W06	272	-3	-1.09	373	10,159	115	30.8	3,134	30.9	3,133	30.8	-1.45	-126.1	0	0
24W05	275	+1.5	+0.55	2,275	62,362	401	17.6	10,975	17.6	11,008	17.7	+32.45	+809.2	1	0.04
24W04	273.5	-5.5	-1.97	2,314	64,428	381	16.5	10,646	16.5	10,643	16.5	-3.35	-87.93	0	0
24W03	279	+2.5	+0.9	4,010	112,213	1,073	26.8	30,005	26.7	30,051	26.8	+45.9	+427.8	0	0
24W02	276.5	-3.5	-1.25	3,182	88,559	888	27.9	24,715	27.9	24,732	27.9	+17.4	+195.9	8	0.25
24W01	280	+2	+0.72	4,073	113,637	1,038	25.5	28,933	25.5	28,994	25.5	+60.65	+584.3	0	0
23W52	278	-3	-1.07	7,367	204,028	1,672	22.7	46,246	22.7	46,320	22.7	+73.75	+441.1	0	0
23W51	281	-7.5	-2.6	9,678	270,596	3,177	32.8	88,512	32.7	88,771	32.8	+258.8	+814.4	21	0.22
23W50	288.5	-3.5	-1.2	6,196	181,021	1,738	28.1	50,803	28.1	50,825	28.1	+22.25	+128	0	0
23W49	292	0	0	5,219	150,718	1,333	25.5	38,386	25.5	38,445	25.5	+59.4	+445.6	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	292	-1.5	-0.51	6,089	178,000	1,537	25.2	44,889	25.2	44,948	25.3	+59.45	+386.8	1	0.02
23W47	293.5	-0.5	-0.17	7,383	217,216	2,037	27.6	60,020	27.6	60,012	27.6	-7.9	-38.78	10	0.14
23W46	294	+9.5	+3.34	5,966	173,051	1,460	24.5	42,249	24.4	42,336	24.5	+86.7	+593.8	0	0
23W45	284.5	+1.5	+0.53	5,353	154,406	1,857	34.7	53,525	34.7	53,557	34.7	+32.55	+175.3	5	0.09
23W44	283	+12.5	+4.62	10,985	315,946	4,029	36.7	115,814	36.7	116,039	36.7	+225.2	+558.8	7	0.06
23W43	270.5	-16.5	-5.75	5,585	155,095	2,400	43	66,726	43	66,751	43	+24.2	+100.8	1	0.02
23W42	287	+15.5	+5.71	9,477	267,414	4,156	43.9	117,405	43.9	117,560	44	+155.1	+373.2	6	0.06
23W41	271.5	-4.5	-1.63	2,210	60,333	422	19.1	11,549	19.1	11,560	19.2	+10.8	+255.9	0	0
23W40	276	-2.5	-0.9	6,710	187,947	2,533	37.7	70,931	37.7	71,132	37.8	+200.8	+792.7	3	0.04
23W39	278.5	-6.5	-2.28	8,477	235,598	2,734	32.3	75,764	32.2	76,210	32.3	+446	+1,631	2	0.02
23W38	285	-17.5	-5.79	15,658	457,422	7,731	49.4	226,174	49.4	226,512	49.5	+338	+437.3	8	0.05
23W37	302.5	+25	+9.01	26,003	770,292	13,050	50.2	385,233	50	386,375	50.2	+1,141	+874.6	36	0.14
23W36	277.5	+27	+10.78	23,952	650,280	10,479	43.8	284,034	43.7	285,570	43.9	+1,536	+1,465	14	0.06
23W35	250.5	+14.5	+6.14	7,800	191,680	2,047	26.2	50,184	26.2	50,246	26.2	+61.9	+302.4	1	0.01
23W34	236	+2.5	+1.07	5,809	138,104	1,670	28.7	39,615	28.7	39,689	28.7	+74.3	+444.9	1	0.02
23W33	233.5	-3	-1.27	7,597	180,910	2,832	37.3	67,493	37.3	67,532	37.3	+39.2	+138.4	2	0.03
23W32	236.5	+2.5	+1.07	9,429	221,848	3,954	41.9	92,899	41.9	93,109	42	+210.3	+531.9	8	0.08
23W31	234	+15	+6.85	12,948	299,936	5,264	40.7	122,365	40.8	122,484	40.8	+119.5	+227	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	219	-2	-0.9	6,120	131,174	1,215	19.9	26,138	19.9	26,271	20	+132.6	+1,091	7	0.11
23W29	221	+1	+0.45	6,157	135,248	1,375	22.3	30,158	22.3	30,280	22.4	+121.6	+884	7	0.11
23W28	220	-28.5	-11.47	12,450	295,535	1,779	14.3	41,947	14.2	41,717	14.1	-230	-1,293	26	0.21
23W27	248.5	+14	+5.97	8,967	220,849	1,841	20.5	45,277	20.5	45,477	20.6	+199.6	+1,084	5	0.06
23W26	234.5	-2	-0.85	6,191	146,545	1,465	23.7	34,694	23.7	34,755	23.7	+60.6	+413.7	0	0
23W25	236.5	-2	-0.84	1,593	37,557	334	21	7,866	20.9	7,876	21	+10.55	+315.9	0	0
23W24	238.5	+1	+0.42	5,235	124,517	1,255	24	29,825	24	29,909	24	+83.75	+667.3	0	0
23W23	237.5	+11.5	+5.09	6,284	146,950	1,213	19.3	28,304	19.3	28,414	19.3	+109.5	+902.7	1	0.02
23W22	226	+5	+2.26	3,084	69,365	517	16.8	11,614	16.7	11,634	16.8	+20.1	+388.8	0	0
23W21	221	-2.5	-1.12	2,974	66,440	611	20.5	13,631	20.5	13,678	20.6	+47.8	+782.3	1	0.03
23W20	223.5	+3.5	+1.59	4,930	108,446	1,250	25.4	27,379	25.2	27,477	25.3	+98.2	+785.6	0	0
23W19	220	-3.5	-1.57	3,324	73,739	967	29.1	21,506	29.2	21,543	29.2	+37.7	+389.9	0	0
23W18	223.5	-4	-1.76	2,392	53,834	609	25.5	13,689	25.4	13,723	25.5	+34.7	+569.8	0	0
23W17	227.5	-2	-0.87	5,510	123,171	1,615	29.3	36,013	29.2	36,196	29.4	+183.4	+1,136	2	0.04
23W16	229.5	-23.5	-9.29	8,133	197,977	1,363	16.8	33,785	17.1	33,493	16.9	-291.8	-2,140	30	0.37
23W15	253	+13.5	+5.64	12,015	298,490	3,195	26.6	79,287	26.6	79,593	26.7	+305.2	+955.4	10	0.08
23W14	239.5	+2	+0.84	2,324	55,211	628	27	14,897	27	14,908	27	+10.95	+174.4	0	0
23W13	237.5	-2.5	-1.04	10,966	262,457	4,217	38.5	101,296	38.6	101,217	38.6	-79.1	-187.6	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	240	+15.5	+6.9	12,976	308,038	4,584	35.3	108,543	35.2	108,694	35.3	+150.8	+328.9	11	0.08
23W11	224.5	+1	+0.45	13,000	293,438	4,464	34.3	100,967	34.4	100,956	34.4	-11.5	-25.76	3	0.02
23W10	223.5	-6	-2.61	8,332	192,170	2,293	27.5	52,843	27.5	52,965	27.6	+122	+531.8	2	0.02
23W09	229.5	+1.5	+0.66	4,591	105,998	1,713	37.3	39,423	37.2	39,562	37.3	+139.4	+814.1	2	0.04
23W08	228	+10.5	+4.83	23,053	541,258	9,308	40.4	218,665	40.4	219,488	40.6	+823	+884.2	14	0.06
23W07	217.5	+6.5	+3.08	9,632	206,919	3,334	34.6	71,864	34.7	71,945	34.8	+81.25	+243.7	3	0.03
23W06	211	+0.5	+0.24	13,205	285,763	4,638	35.1	100,421	35.1	100,783	35.3	+362.2	+780.9	8	0.06
23W05	210.5	+24	+12.87	19,793	411,533	6,094	30.8	126,904	30.8	127,548	31	+643.4	+1,056	8	0.04
23W03	186.5	+3.5	+1.91	822.5	15,248	138	16.8	2,557	16.8	2,562	16.8	+4.1	+297.1	1	0.12
23W02	183	-6	-3.17	5,697	106,924	1,313	23	24,649	23.1	24,653	23.1	+3.6	+27.42	0	0
23W01	189	+11.5	+6.48	8,782	163,982	2,819	32.1	52,385	31.9	52,537	32	+151.6	+538	10	0.11
22W53	177.5	+4	+2.31	3,352	59,295	927	27.7	16,386	27.6	16,424	27.7	+37.9	+408.8	3	0.09
22W52	173.5	-11.5	-6.22	3,769	66,325	935	24.8	16,485	24.9	16,486	24.9	+1	+10.7	2	0.05
22W51	185	+5.5	+3.06	4,405	79,776	985	22.4	17,807	22.3	17,888	22.4	+81.7	+829.4	1	0.02
22W50	179.5	-12.5	-6.51	7,371	137,013	1,745	23.7	32,413	23.7	32,461	23.7	+48.15	+275.9	1	0.01
22W49	192	+3.5	+1.86	5,988	114,767	1,497	25	28,712	25	28,721	25	+8.55	+57.11	2	0.03
22W48	188.5	-1	-0.53	4,519	85,367	1,209	26.8	22,840	26.8	22,867	26.8	+27.7	+229.1	4	0.09
22W47	189.5	-6.5	-3.32	12,175	232,582	5,013	41.2	95,714	41.2	95,808	41.2	+94.05	+187.6	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	196	+22	+12.64	27,401	529,344	13,334	48.7	256,750	48.5	258,195	48.8	+1,445	+1,084	22	0.08
22W45	174	+10	+6.1	4,351	74,040	1,370	31.5	23,250	31.4	23,321	31.5	+71.15	+519.3	0	0
22W44	164	-6.5	-3.81	5,535	93,978	1,948	35.2	33,120	35.2	33,184	35.3	+63.55	+326.2	0	0
22W43	170.5	+1	+0.59	10,055	177,011	4,423	44	77,866	44	78,099	44.1	+233.4	+527.7	7	0.07
22W42	169.5	-5	-2.87	5,810	95,811	1,924	33.1	31,606	33	31,742	33.1	+135.7	+705.3	2	0.03
22W41	174.5	+10	+6.08	5,980	102,205	1,834	30.7	31,290	30.6	31,357	30.7	+66.75	+364	0	0
22W40	164.5	-0.5	-0.3	6,825	108,412	2,430	35.6	38,541	35.6	38,637	35.6	+96.7	+397.9	9	0.13
22W39	165	-5.5	-3.23	3,877	65,116	1,109	28.6	18,600	28.6	18,648	28.6	+48.25	+435.1	1	0.03
22W38	170.5	-7	-3.94	6,292	112,117	1,761	28	31,538	28.1	31,596	28.2	+58.2	+330.5	3	0.05
22W37	177.5	-10	-5.33	6,985	123,569	2,386	34.2	42,166	34.1	42,287	34.2	+120.9	+506.7	7	0.1
22W36	187.5	-2	-1.06	7,957	149,740	2,562	32.2	48,201	32.2	48,256	32.2	+55.05	+214.9	4	0.05
22W35	189.5	+10	+5.57	13,841	261,237	4,966	35.9	93,591	35.8	93,816	35.9	+225.8	+454.6	4	0.03
22W34	179.5	0	0	11,747	208,260	3,552	30.2	62,762	30.1	63,166	30.3	+404.4	+1,138	6	0.05
22W33	179.5	+13.5	+8.13	9,428	161,170	3,215	34.1	55,205	34.3	55,478	34.4	+273.6	+851	9	0.1
22W32	166	-1.5	-0.9	7,831	126,394	2,638	33.7	42,406	33.6	42,547	33.7	+141	+534.3	7	0.09
22W31	167.5	-1.5	-0.89	8,766	143,537	3,122	35.6	51,099	35.6	51,225	35.7	+126.1	+403.9	9	0.1
22W30	169	+27	+19.01	12,443	198,246	4,509	36.2	72,177	36.4	72,451	36.5	+273.7	+607	12	0.1
22W29	142	-47	-24.87	11,166	181,378	2,214	19.8	34,750	19.2	34,721	19.1	-28.6	-129.2	97	0.87
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	189	+1	+0.53	7,862	146,293	2,705	34.4	50,226	34.3	50,407	34.5	+180.4	+666.9	14	0.18
22W27	188	-19	-9.18	6,718	134,821	1,969	29.3	39,471	29.3	39,574	29.4	+103	+523.1	6	0.09
22W26	207	-21	-9.21	8,471	179,880	2,524	29.8	53,591	29.8	53,799	29.9	+207.8	+823.1	7	0.08
22W25	228	-19	-7.69	6,226	147,769	1,454	23.4	34,432	23.3	34,537	23.4	+105	+722.5	7	0.11
22W24	247	-15.5	-5.9	6,364	161,408	1,205	18.9	30,585	18.9	30,601	19	+16.3	+135.3	0	0
22W23	262.5	+18.5	+7.58	6,680	173,713	1,887	28.2	49,234	28.3	49,424	28.5	+189.9	+1,006	3	0.04
22W22	244	-3	-1.21	4,859	116,604	994	20.5	23,777	20.4	23,780	20.4	+3.1	+31.19	5	0.1
22W21	247	-1	-0.4	3,959	98,107	1,068	27	26,468	27	26,480	27	+11.9	+111.4	2	0.05
22W20	248	-3	-1.2	5,274	129,565	1,685	31.9	41,261	31.8	41,405	32	+143.9	+854	1	0.02
22W19	251	-6.5	-2.52	3,745	96,129	930	24.8	23,884	24.8	23,879	24.8	-5.65	-60.75	0	0
22W18	257.5	-4.5	-1.72	8,629	217,885	2,666	30.9	66,887	30.7	67,178	30.8	+291	+1,091	10	0.12
22W17	262	-11.5	-4.2	6,153	164,921	982	16	26,439	16	26,367	16	-71.3	-726.1	16	0.26
22W16	273.5	-13	-4.54	6,495	181,410	1,295	19.9	36,213	20	36,235	20	+21.15	+163.3	0	0
22W15	286.5	-8	-2.72	3,491	100,521	572	16.4	16,507	16.4	16,487	16.4	-20.35	-355.8	2	0.06
22W14	294.5	-4.5	-1.51	6,646	194,968	1,497	22.5	43,915	22.5	43,973	22.6	+58.15	+388.4	3	0.05
22W13	299	-7.5	-2.45	7,538	227,338	1,927	25.6	58,124	25.6	58,185	25.6	+61.25	+317.9	3	0.04
22W12	306.5	+1	+0.33	17,978	543,817	6,593	36.7	200,243	36.8	200,333	36.8	+89.95	+136.4	12	0.07
22W11	305.5	+9.5	+3.21	13,391	400,393	4,655	34.8	139,589	34.9	139,963	35	+374.1	+803.7	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	296	+4.5	+1.54	5,712	170,022	1,487	26	44,222	26	44,290	26	+68.35	+459.7	1	0.02
22W09	291.5	-7	-2.35	9,082	267,482	2,389	26.3	70,402	26.3	70,458	26.3	+56.2	+235.2	1	0.01
22W08	298.5	+0.5	+0.17	6,383	188,084	1,770	27.7	52,111	27.7	52,207	27.8	+95.65	+540.4	2	0.03
22W07	298	+15.5	+5.49	8,985	262,241	2,761	30.7	80,664	30.8	80,858	30.8	+194.4	+704.3	3	0.03
22W05	282.5	-2.5	-0.88	3,180	90,066	1,163	36.6	32,916	36.5	32,983	36.6	+67.1	+577	1	0.03
22W04	285	-0.5	-0.18	10,015	289,827	3,840	38.3	111,217	38.4	111,313	38.4	+95.6	+249	9	0.09
22W03	285.5	-14.5	-4.83	14,479	417,015	4,919	34	141,316	33.9	141,520	33.9	+204.8	+416.2	10	0.07
22W02	300	-20	-6.25	12,715	394,210	3,843	30.2	118,986	30.2	119,232	30.2	+246	+640.1	5	0.04
22W01	320	-0.5	-0.16	6,055	194,999	2,152	35.5	69,361	35.6	69,359	35.6	-2.6	-12.08	3	0.05
21W52	320.5	-11.5	-3.46	16,872	550,052	7,542	44.7	246,143	44.7	246,296	44.8	+152.8	+202.5	61	0.36
21W51	332	+32	+10.67	29,826	946,776	12,485	41.9	399,780	42.2	401,821	42.4	+2,041	+1,635	21	0.07
21W50	300	+2	+0.67	17,514	534,811	6,461	36.9	197,310	36.9	197,314	36.9	+3.3	+5.108	14	0.08
21W49	298	+22	+7.97	22,475	653,820	10,188	45.3	296,149	45.3	296,828	45.4	+679.2	+666.7	23	0.1
21W48	276	-16	-5.48	13,526	385,617	4,416	32.6	126,106	32.7	126,322	32.8	+216	+489.2	13	0.1
21W47	292	+17	+6.18	27,913	815,204	13,259	47.5	387,528	47.5	388,435	47.6	+907.9	+684.7	22	0.08
21W46	275	+8	+3	19,831	544,923	8,453	42.6	232,055	42.6	232,293	42.6	+237.5	+281	13	0.07
21W45	267	+0.5	+0.19	24,158	619,778	8,967	37.1	230,181	37.1	230,582	37.2	+401.2	+447.5	31	0.13
21W44	266.5	+20.5	+8.33	25,476	661,928	11,255	44.2	291,962	44.1	292,525	44.2	+563.2	+500.4	20	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	246	+16.5	+7.19	15,891	381,529	7,096	44.7	170,743	44.8	171,308	44.9	+564.6	+795.7	17	0.11
21W42	229.5	-4.5	-1.92	6,623	149,543	2,649	40	59,716	39.9	59,760	40	+43.75	+165.2	24	0.36
21W41	234	-4.5	-1.89	13,953	323,411	6,739	48.3	155,859	48.2	156,282	48.3	+423.6	+628.7	17	0.12
21W40	238.5	-21	-8.09	15,988	394,016	6,708	42	165,150	41.9	165,451	42	+301	+448.6	34	0.21
21W39	259.5	-8.5	-3.17	9,348	241,493	4,272	45.7	110,219	45.6	110,460	45.7	+241.1	+564.4	7	0.07

8016 矽創 / 現股當沖(周)

8016 矽創

新聞及公告

8016 矽創 現股當沖

8016 矽創 現股當沖 與 周K線圖

8016 矽創現股當沖

8016 矽創現股當沖與周K線圖