6706 惠特 / 現股當沖(周)

6706 惠特

6706 惠特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
145	147	-2	-1.36%	13.27%	148	160	140.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12,351	18.49億	10,507	1.18張/筆	149.7	3.07	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,525	16.73億	9,573	1.2張/筆	145.1	+3.5 (+2.44%)

連續漲跌: 首日下跌 ( -2元 / -1.36%)

財報評分: 最新34分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

• 〈台股開盤〉台股早盤大漲300點後翻黑聯發科、鴻海撐盤國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 惠特2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

• 惠特衝刺矽光子與先進封裝檢測遷入新營運總部力拚轉盈 (Anue鉅亨 06/12 12:27)

6706 惠特現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6706 惠特每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	145	+7.5	+5.45	66,003	965,373	45,206	68.5	659,199	68.3	661,868	68.6	+2,669	+590.4	117	0.18
26W37	137.5	+10.5	+8.27	10,056	132,030	4,473	44.5	58,461	44.3	58,520	44.3	+58.8	+131.5	10	0.1
26W36	127	+3	+2.42	11,787	150,380	6,026	51.1	76,997	51.2	76,975	51.2	-22.75	-37.75	16	0.14
26W35	124	+7.5	+6.44	8,912	110,007	4,796	53.8	59,161	53.8	59,302	53.9	+141.3	+294.6	13	0.15
26W34	116.5	-1.5	-1.27	4,579	54,220	2,513	54.9	29,654	54.7	29,713	54.8	+58.5	+232.8	3	0.07
26W33	118	+9	+8.26	10,216	122,108	5,138	50.3	61,231	50.1	61,487	50.4	+256.8	+499.9	18	0.18
26W32	109	+12	+12.37	9,531	103,124	4,171	43.8	44,702	43.3	44,911	43.6	+209.7	+502.7	4	0.04
26W31	97	-12	-11.01	7,729	75,691	3,552	46	34,543	45.6	34,713	45.9	+169.8	+478.1	25	0.32
26W30	109	-1.5	-1.36	9,601	108,154	5,344	55.7	60,128	55.6	60,362	55.8	+233.8	+437.4	19	0.2
26W29	110.5	-28.5	-20.5	9,846	120,790	3,504	35.6	43,188	35.8	43,359	35.9	+170.4	+486.3	7	0.07
26W28	139	-15	-9.74	5,552	79,897	2,557	46.1	36,801	46.1	36,842	46.1	+40.75	+159.4	43	0.77
26W27	154	+10.5	+7.32	8,346	123,943	4,213	50.5	62,425	50.4	62,643	50.5	+217.8	+516.9	11	0.13
26W26	143.5	-28.5	-16.57	11,597	187,158	4,116	35.5	66,911	35.8	66,799	35.7	-111.4	-270.5	4	0.03
26W25	172	+5	+2.99	15,163	256,253	7,566	49.9	127,983	49.9	128,055	50	+71.4	+94.37	14	0.09
26W24	167	-23	-12.11	22,467	382,077	11,436	50.9	194,636	50.9	194,548	50.9	-87.8	-76.78	31	0.14
26W23	190	-15.5	-7.54	34,977	729,810	19,069	54.5	399,996	54.8	400,089	54.8	+93.6	+49.08	58	0.17
26W22	205.5	+20.5	+11.08	68,602	1,377,023	35,932	52.4	724,159	52.6	726,451	52.8	+2,291	+637.7	90	0.13
26W21	185	+26.5	+16.72	51,116	887,811	26,699	52.2	461,274	52	462,780	52.1	+1,506	+564.1	44	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	158.5	-14	-8.12	29,089	480,392	15,738	54.1	259,986	54.1	260,711	54.3	+725.2	+460.8	52	0.18
26W19	172.5	+21	+13.86	53,074	925,135	25,430	47.9	442,890	47.9	445,160	48.1	+2,270	+892.6	118	0.22
26W18	151.5	+26.5	+21.2	38,197	559,955	16,809	44	247,552	44.2	248,512	44.4	+959.8	+571	35	0.09
26W17	125	-26.5	-17.49	44,400	625,790	22,527	50.7	318,526	50.9	319,600	51.1	+1,074	+476.9	66	0.15
26W16	151.5	+11.5	+8.21	75,393	1,116,886	43,112	57.2	640,386	57.3	640,937	57.4	+550.6	+127.7	312	0.41
26W15	140	+20.5	+17.15	25,205	328,512	8,400	33.3	109,443	33.3	110,175	33.5	+731.9	+871.3	68	0.27
26W14	119.5	-7	-5.53	18,142	215,357	9,077	50	107,978	50.1	108,052	50.2	+73.75	+81.25	16	0.09
26W13	126.5	+5.5	+4.55	47,556	612,639	26,375	55.5	339,568	55.4	340,503	55.6	+934.9	+354.5	74	0.16
26W12	121	-6.5	-5.1	27,553	343,606	16,436	59.7	204,890	59.6	205,020	59.7	+130.1	+79.16	17	0.06
26W11	127.5	+7.5	+6.25	29,164	342,301	14,305	49	168,143	49.1	168,847	49.3	+704.3	+492.3	56	0.19
26W10	120	-13.5	-10.11	56,955	746,520	31,788	55.8	417,312	55.9	418,256	56	+943.8	+296.9	50	0.09
26W09	133.5	+24.5	+22.48	34,944	434,997	15,314	43.8	189,790	43.6	189,984	43.7	+193.5	+126.4	36	0.1
26W07	109	-5.5	-4.8	16,253	181,775	6,836	42.1	76,779	42.2	76,646	42.2	-132.2	-193.3	4	0.02
26W06	114.5	-3	-2.55	21,347	247,810	7,590	35.6	85,862	34.6	86,041	34.7	+179.1	+236	5	0.02
26W05	117.5	+4	+3.52	32,670	396,365	13,886	42.5	167,461	42.2	167,702	42.3	+240.6	+173.3	41	0.13
26W04	113.5	-7.5	-6.2	37,656	466,027	17,027	45.2	211,592	45.4	211,994	45.5	+401.9	+236	31	0.08
26W03	121	+0.5	+0.41	25,305	293,957	12,961	51.2	150,271	51.1	150,712	51.3	+440.3	+339.7	34	0.13
26W02	120.5	-16	-11.72	32,766	428,413	17,609	53.7	231,214	54	231,879	54.1	+664.9	+377.6	29	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	136.5	+2.5	+1.87	57,497	799,380	38,315	66.6	533,427	66.7	534,510	66.9	+1,083	+282.6	72	0.13
25W52	134	+21.5	+19.11	77,403	1,016,461	51,548	66.6	677,986	66.7	680,047	66.9	+2,061	+399.9	96	0.12
25W51	112.5	-6	-5.06	77,420	882,578	54,740	70.7	624,636	70.8	626,957	71	+2,321	+424.1	157	0.2
25W50	118.5	+10	+9.22	62,981	734,657	37,745	59.9	440,922	60	441,950	60.2	+1,029	+272.5	69	0.11
25W49	108.5	+19.6	+22.05	65,258	656,749	40,424	61.9	407,476	62	408,677	62.2	+1,201	+297	157	0.24
25W48	88.9	+13.3	+17.59	27,010	227,077	12,709	47.1	106,478	46.9	106,969	47.1	+491.2	+386.5	61	0.23
25W47	75.6	-3.4	-4.3	10,281	82,082	4,149	40.4	33,221	40.5	33,302	40.6	+81.38	+196.1	30	0.29
25W46	79	-3.4	-4.13	19,281	158,061	11,458	59.4	94,164	59.6	94,260	59.6	+96.12	+83.89	42	0.22
25W45	82.4	+13.3	+19.25	30,929	246,097	17,439	56.4	140,820	57.2	141,098	57.3	+278.7	+159.8	58	0.19
25W44	69.1	-0.2	-0.29	4,066	28,542	1,382	34	9,710	34	9,726	34.1	+16.65	+120.5	26	0.64
25W43	69.3	-0.9	-1.28	3,562	25,354	1,110	31.2	7,923	31.3	7,934	31.3	+11.2	+100.9	3	0.08
25W42	70.2	-3.1	-4.23	7,681	54,358	3,200	41.7	22,661	41.7	22,721	41.8	+60.09	+187.8	5	0.07
25W41	73.3	-9.1	-11.04	10,895	84,373	4,153	38.1	32,277	38.3	32,283	38.3	+6.52	+15.7	13	0.12
25W40	82.4	+1.3	+1.6	45,110	397,892	27,138	60.2	240,005	60.3	240,516	60.4	+510.6	+188.1	77	0.17
25W39	81.1	+1.4	+1.76	25,363	201,996	12,494	49.3	99,443	49.2	99,686	49.4	+242.4	+194.1	40	0.16
25W38	79.7	+12.2	+18.07	35,719	269,260	19,347	54.2	146,326	54.3	146,603	54.4	+277.6	+143.5	64	0.18
25W37	67.5	+4.8	+7.66	23,028	153,934	12,162	52.8	81,716	53.1	81,453	52.9	-262.9	-216.2	63	0.27
25W36	62.7	+0.5	+0.8	6,797	42,513	3,154	46.4	19,813	46.6	19,818	46.6	+4.87	+15.44	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	62.2	+2.7	+4.54	5,171	32,150	1,450	28	9,014	28	9,023	28.1	+8.49	+58.55	3	0.06
25W34	59.5	-2.7	-4.34	6,579	39,881	1,916	29.1	11,613	29.1	11,637	29.2	+24.45	+127.6	0	0
25W33	62.2	-3.5	-5.33	9,191	56,558	3,222	35.1	19,847	35.1	19,859	35.1	+12.05	+37.4	11	0.12
25W32	65.7	+4.7	+7.7	32,679	227,611	16,383	50.1	114,577	50.3	114,554	50.3	-22.67	-13.84	41	0.13
25W31	61	-1.5	-2.4	3,659	22,404	1,441	39.4	8,819	39.4	8,809	39.3	-10.75	-74.6	3	0.08
25W30	62.5	-1.5	-2.34	4,311	27,252	1,670	38.7	10,593	38.9	10,609	38.9	+15.95	+95.51	1	0.02
25W29	64	-3.1	-4.62	12,817	84,713	7,351	57.4	48,730	57.5	48,731	57.5	+1.15	+1.564	11	0.09
25W28	67.1	+6.7	+11.09	7,338	46,286	2,907	39.6	18,154	39.2	18,289	39.5	+134.9	+464.2	37	0.5
25W27	60.4	-1.2	-1.95	4,039	24,804	1,514	37.5	9,304	37.5	9,318	37.6	+14.17	+93.59	1	0.02
25W26	61.6	-0.5	-0.81	5,383	33,908	2,095	38.9	13,183	38.9	13,204	38.9	+20.55	+98.09	2	0.04
25W25	62.1	-6.5	-9.48	8,214	55,455	3,290	40.1	22,393	40.4	22,445	40.5	+52.49	+159.5	11	0.13
25W24	68.6	+2	+3	12,301	87,496	6,456	52.5	46,082	52.7	46,218	52.8	+136.2	+210.9	22	0.18
25W23	66.6	-3.9	-5.53	3,805	25,679	1,648	43.3	11,123	43.3	11,153	43.4	+29.53	+179.2	1	0.03
25W22	70.5	-2.3	-3.16	2,333	16,339	773	33.1	5,398	33	5,419	33.2	+20.81	+269.2	2	0.09
25W21	72.8	+0.6	+0.83	5,086	37,071	2,116	41.6	15,395	41.5	15,469	41.7	+73.81	+348.8	9	0.18
25W20	72.2	+0.4	+0.56	6,319	46,482	2,613	41.3	19,159	41.2	19,254	41.4	+94.59	+362	9	0.14
25W19	71.8	-0.6	-0.83	3,662	25,871	1,730	47.2	12,194	47.1	12,227	47.3	+32.87	+190	5	0.14
25W18	72.4	+4.1	+6	6,117	44,182	2,760	45.1	19,879	45	19,961	45.2	+82.49	+298.9	10	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	68.3	+1.3	+1.94	7,157	46,751	2,997	41.9	19,548	41.8	19,583	41.9	+35.34	+117.9	7	0.1
25W16	67	+5	+8.06	8,531	57,733	4,252	49.8	28,720	49.7	28,791	49.9	+71.73	+168.7	47	0.55
25W15	62	-22.2	-26.37	7,693	49,587	2,346	30.5	15,081	30.4	15,167	30.6	+86.34	+368	3	0.04
25W14	84.2	-2.7	-3.11	5,244	42,707	2,171	41.4	17,716	41.5	17,829	41.7	+113.6	+523.3	10	0.19
25W13	86.9	-1.9	-2.14	7,896	71,161	4,142	52.5	37,404	52.6	37,460	52.6	+56.04	+135.3	6	0.08
25W12	88.8	-1.4	-1.55	5,649	50,524	2,314	41	20,664	40.9	20,701	41	+37.1	+160.3	5	0.09
25W11	90.2	-2.8	-3.01	10,207	93,254	5,843	57.2	53,450	57.3	53,585	57.5	+135	+231.1	28	0.27
25W10	93	-11.5	-11	8,416	82,453	3,929	46.7	38,543	46.7	38,660	46.9	+116.4	+296.3	11	0.13
25W09	104.5	-6.5	-5.86	7,217	76,257	3,262	45.2	34,469	45.2	34,524	45.3	+55.55	+170.3	7	0.1
25W08	111	+4.5	+4.23	19,980	221,931	10,872	54.4	120,817	54.4	120,922	54.5	+104.8	+96.35	20	0.1
25W07	106.5	+5	+4.93	17,338	181,925	9,197	53	96,292	52.9	96,673	53.1	+381	+414.3	25	0.14
25W06	101.5	-2.5	-2.4	8,802	86,572	4,919	55.9	48,431	55.9	48,542	56.1	+111.4	+226.4	13	0.15
25W04	104	-2	-1.89	5,301	55,506	2,783	52.5	29,121	52.5	29,196	52.6	+74.95	+269.3	5	0.09
25W03	106	-4.5	-4.07	30,964	327,860	17,273	55.8	182,819	55.8	183,743	56	+924.1	+535	22	0.07
25W02	110.5	-11	-9.05	24,443	305,290	12,010	49.1	151,284	49.6	152,096	49.8	+812.2	+676.3	20	0.08
25W01	121.5	-8	-6.18	7,762	97,961	3,795	48.9	47,922	48.9	48,037	49	+114.2	+301.1	4	0.05
24W52	129.5	-6	-4.43	12,407	168,054	5,792	46.7	78,599	46.8	78,743	46.9	+144.4	+249.3	10	0.08
24W51	135.5	-15.5	-10.26	15,424	217,953	6,733	43.7	95,045	43.6	95,341	43.7	+296	+439.6	13	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	151	-14	-8.48	14,867	234,128	7,311	49.2	115,405	49.3	115,487	49.3	+81.5	+111.5	33	0.22
24W49	165	+16.5	+11.11	27,598	439,560	15,373	55.7	243,021	55.3	243,780	55.5	+758.7	+493.5	55	0.2
24W48	148.5	-29	-16.34	23,922	378,844	10,245	42.8	160,475	42.4	160,722	42.4	+247.8	+241.9	47	0.2
24W47	177.5	+7	+4.11	23,475	397,259	12,233	52.1	206,914	52.1	207,254	52.2	+339.9	+277.9	49	0.21
24W46	170.5	-20.5	-10.73	28,523	501,094	15,469	54.2	272,198	54.3	272,604	54.4	+405.4	+262	25	0.09
24W45	191	+16	+9.14	32,597	593,967	18,101	55.5	330,207	55.6	330,873	55.7	+666.4	+368.1	28	0.09
24W44	175	+3	+1.74	16,315	274,723	6,229	38.2	104,732	38.1	104,906	38.2	+173.3	+278.2	259	1.59
24W43	172	+4	+2.38	25,062	431,712	9,636	38.4	166,326	38.5	166,136	38.5	-189.8	-196.9	0	0
24W42	168	-6	-3.45	39,707	695,050	23,289	62.6	409,370	62.9	409,683	62.9	+313.1	+134.4	521	1.31
24W41	174	+2	+1.16	8,122	147,490									981	12.08
24W40	172	+6	+3.61	5,572	95,502									477	8.56
24W39	166	-0.5	-0.3	28,848	477,822	15,768	59.8	261,556	59.9	261,947	60	+391	+248	233	0.81
24W38	166.5	+5.5	+3.42	74,388	1,264,266	54,601	73.4	927,686	73.4	928,689	73.5	+1,003	+183.7	179	0.24
24W37	161	+24.5	+17.95	62,549	907,722	41,047	65.6	592,266	65.2	593,956	65.4	+1,689	+411.5	107	0.17
24W36	136.5	-2.5	-1.8	53,972	733,438	35,729	66.2	486,409	66.3	486,780	66.4	+371.4	+104	148	0.27
24W35	139	+8.5	+6.51	29,458	388,708	16,143	54.8	212,059	54.6	212,676	54.7	+617.6	+382.5	55	0.19
24W34	130.5	+6.5	+5.24	18,142	230,120	8,874	48.9	112,300	48.8	112,735	49	+435	+490.2	19	0.1
24W33	124	+13	+11.71	37,327	461,565	23,945	64.1	296,440	64.2	297,024	64.4	+584.4	+244.1	58	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	111	-5	-4.31	16,648	171,165	8,269	49.7	84,285	49.2	84,666	49.5	+381.1	+460.9	22	0.13
24W31	116	-0.5	-0.43	16,664	202,190	9,081	54.5	110,093	54.5	110,318	54.6	+225.8	+248.7	44	0.26
24W30	116.5	-5.5	-4.51	12,849	145,647	6,509	50.7	73,786	50.7	74,078	50.9	+291.6	+448.1	16	0.12
24W29	122	-3	-2.4	13,546	168,644	6,787	50.1	84,513	50.1	84,627	50.2	+114.7	+169	27	0.2
24W28	125	-3.5	-2.72	54,001	691,287	28,786	53.3	368,144	53.3	368,368	53.3	+224.6	+78.04	79	0.15
24W27	128.5	+19.5	+17.89	27,283	319,166	13,780	50.5	161,976	50.7	162,814	51	+838	+608.2	125	0.46
24W26	109	-5	-4.39	20,919	227,179	10,314	49.3	111,688	49.2	112,052	49.3	+363.7	+352.6	39	0.19
24W25	114	+18.7	+19.62	46,054	508,699	26,256	57	291,375	57.3	292,075	57.4	+700.4	+266.8	91	0.2
24W24	95.3	+18.7	+24.41	33,743	297,925	20,441	60.6	180,855	60.7	181,429	60.9	+574.9	+281.2	110	0.33
24W23	76.6	+4.5	+6.24	8,043	59,531	2,811	34.9	20,749	34.9	20,869	35.1	+120.2	+427.6	31	0.39
24W22	72.1	-4	-5.26	8,982	67,991	3,139	34.9	23,878	35.1	23,946	35.2	+68.25	+217.4	17	0.19
24W21	76.1	+12.8	+20.22	27,119	195,479	14,250	52.5	102,623	52.5	103,024	52.7	+401.1	+281.5	96	0.35
24W20	63.3	+11	+21.03	3,714	21,877	580	15.6	3,394	15.5	3,417	15.6	+23.35	+402.6	0	0
24W19	52.3	-0.4	-0.76	809.3	4,281	133	16.4	704.8	16.5	706.1	16.5	+1.34	+100.8	0	0
24W18	52.7	+2.4	+4.77	1,346	7,136	399	29.6	2,120	29.7	2,120	29.7	+0.06	+1.504	0	0
24W17	50.3	0	0	699.9	3,521	126	18	634.2	18	634.2	18	0	0	0	0
24W16	50.3	-2.1	-4.01	1,801	9,214	213	11.8	1,082	11.7	1,092	11.8	+10	+469.5	0	0
24W15	52.4	+0.3	+0.58	960.2	5,058	120	12.5	634.3	12.5	633.4	12.5	-0.89	-74.17	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	52.1	+0.1	+0.19	887.1	4,712	146	16.5	772.6	16.4	778.3	16.5	+5.68	+389	0	0
24W13	52	-0.5	-0.95	1,716	8,972	289	16.8	1,512	16.9	1,516	16.9	+3.86	+133.6	0	0
24W12	52.5	-1.4	-2.6	1,618	8,542	335	20.7	1,767	20.7	1,769	20.7	+2.09	+62.39	1	0.06
24W11	53.9	-3.3	-5.77	2,031	11,378	369	18.2	2,059	18.1	2,065	18.1	+5.77	+156.4	6	0.3
24W10	57.2	-5.8	-9.21	2,769	16,509	549	19.8	3,286	19.9	3,289	19.9	+3.27	+59.56	1	0.04
24W09	63	-1.6	-2.48	938.4	6,002	122	13	782.2	13	783	13	+0.77	+63.11	0	0
24W08	64.6	+1	+1.57	1,274	8,260	242	19	1,568	19	1,570	19	+1.61	+66.53	5	0.39
24W07	63.6	+1	+1.6	484.2	3,071	80	16.5	505.5	16.5	506.9	16.5	+1.33	+166.2	0	0
24W06	62.6	-1	-1.57	405.2	2,522	91	22.5	567.2	22.5	568.2	22.5	+0.99	+108.8	0	0
24W05	63.6	-2.1	-3.2	939.8	6,078	94	10	608.6	10	609.8	10	+1.17	+124.5	0	0
24W04	65.7	+1	+1.55	1,360	9,161	302	22.2	2,044	22.3	2,049	22.4	+5.47	+181.1	0	0
24W03	64.7	-1.9	-2.85	1,544	10,306	248	16.1	1,662	16.1	1,666	16.2	+3.91	+157.7	1	0.06
24W02	66.6	+1.4	+2.15	3,271	22,326	836	25.6	5,687	25.5	5,711	25.6	+24.56	+293.8	1	0.03
24W01	65.2	-1.5	-2.25	406.5	2,661	45	11.1	294.8	11.1	295.4	11.1	+0.51	+113.3	0	0
23W52	66.7	+1.6	+2.46	841.6	5,594	119	14.1	790.3	14.1	792.4	14.2	+2.15	+180.7	0	0
23W51	65.1	-0.6	-0.91	576	3,741	81	14.1	526.8	14.1	529.6	14.2	+2.81	+346.9	3	0.52
23W50	65.7	-2.3	-3.38	1,036	6,841	115	11.1	761.3	11.1	761.8	11.1	+0.46	+40	1	0.1
23W49	68	+0.8	+1.19	1,840	12,497	363	19.7	2,463	19.7	2,470	19.8	+7.28	+200.6	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	67.2	+0.7	+1.05	1,825	12,256	339	18.6	2,277	18.6	2,278	18.6	+0.73	+21.53	1	0.05
23W47	66.5	+4	+6.4	2,478	16,085	547	22.1	3,549	22.1	3,563	22.2	+14.45	+264.2	1	0.04
23W46	62.5	+3.6	+6.11	1,711	10,571	302	17.7	1,875	17.7	1,883	17.8	+7.69	+254.6	2	0.12
23W45	58.9	+0.3	+0.51	937	5,553	150	16	889.3	16	889.5	16	+0.19	+12.67	0	0
23W44	58.6	+0.5	+0.86	809.4	4,704	127	15.7	738.1	15.7	738.7	15.7	+0.65	+51.18	5	0.62
23W43	58.1	+0.1	+0.17	1,086	6,456	127	11.7	753.5	11.7	754.4	11.7	+0.96	+75.59	4	0.37
23W42	58	-5.8	-9.09	1,341	8,057	157	11.7	940.6	11.7	941.3	11.7	+0.76	+48.41	6	0.45
23W41	63.8	-0.5	-0.78	605.8	3,833	64	10.6	404.9	10.6	406	10.6	+1.08	+168.8	2	0.33
23W40	64.3	+0.2	+0.31	514.4	3,331	46	8.94	298.3	8.96	299.1	8.98	+0.76	+165.2	0	0
23W39	64.1	-0.5	-0.77	369.3	2,380	46	12.5	296.7	12.5	297.5	12.5	+0.81	+176.1	0	0
23W38	64.6	-1.4	-2.12	939.9	6,135	160	17	1,046	17	1,043	17	-2.81	-175.6	0	0
23W37	66	-1.1	-1.64	1,005	6,616	240	23.9	1,574	23.8	1,576	23.8	+2.21	+92.08	1	0.1
23W36	67.1	+0.4	+0.6	1,091	7,378	213	19.5	1,440	19.5	1,440	19.5	+0.1	+4.695	0	0
23W35	66.7	+1.7	+2.62	1,021	6,712	172	16.8	1,126	16.8	1,126	16.8	+0.07	+4.07	2	0.2
23W34	65	-0.4	-0.61	996.8	6,459	203	20.4	1,315	20.4	1,318	20.4	+2.94	+144.8	1	0.1
23W33	65.4	+2.3	+3.65	1,823	11,777	422	23.2	2,723	23.1	2,728	23.2	+4.6	+109	1	0.05
23W32	63.1	-6.3	-9.08	2,099	13,813	236	11.2	1,565	11.3	1,567	11.3	+2.7	+114.4	0	0
23W31	69.4	-1.6	-2.25	940.1	6,601	229	24.4	1,613	24.4	1,614	24.5	+1.03	+44.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	71	-5.5	-7.19	2,488	17,930	179	7.2	1,297	7.23	1,291	7.2	-6.26	-349.7	2	0.08
23W29	76.5	0	0	1,279	9,833	169	13.2	1,297	13.2	1,299	13.2	+1.91	+113	0	0
23W28	76.5	-3.5	-4.38	2,487	19,015	297	11.9	2,266	11.9	2,271	11.9	+4.76	+160.3	4	0.16
23W27	80	-1	-1.23	1,406	11,454	132	9.39	1,076	9.4	1,075	9.38	-1.4	-106.1	0	0
23W26	81	-2.2	-2.64	1,054	8,559	154	14.6	1,249	14.6	1,251	14.6	+1.95	+126.6	0	0
23W25	83.2	+2.2	+2.72	1,004	8,354	265	26.4	2,192	26.2	2,204	26.4	+11.61	+438.1	1	0.1
23W24	81	-2	-2.41	1,962	16,078	284	14.5	2,327	14.5	2,328	14.5	+1.27	+44.72	0	0
23W23	83	-0.1	-0.12	1,536	12,861	337	21.9	2,824	22	2,823	21.9	-1.19	-35.31	0	0
23W22	83.1	+2.2	+2.72	1,355	11,320	311	22.9	2,598	22.9	2,598	22.9	-0.32	-10.29	1	0.07
23W21	80.9	-1.2	-1.46	1,385	11,451	325	23.5	2,695	23.5	2,699	23.6	+3.8	+116.9	0	0
23W20	82.1	+1.4	+1.73	1,298	10,566	249	19.2	2,024	19.2	2,029	19.2	+4.76	+191.2	1	0.08
23W19	80.7	-5.6	-6.49	1,957	16,055	349	17.8	2,856	17.8	2,862	17.8	+5.39	+154.4	1	0.05
23W18	86.3	-0.4	-0.46	652.2	5,600	78	12	667.6	11.9	668.2	11.9	+0.63	+80.77	0	0
23W17	86.7	-0.3	-0.34	1,446	12,422	314	21.7	2,691	21.7	2,694	21.7	+2.98	+94.9	0	0
23W16	87	-5.3	-5.74	2,420	21,860	399	16.5	3,578	16.4	3,579	16.4	+0.63	+15.79	0	0
23W15	92.3	-4.8	-4.94	3,072	28,915	296	9.64	2,790	9.65	2,781	9.62	-8.95	-302.4	8	0.26
23W14	97.1	-1.1	-1.12	594	5,779	93	15.7	906.4	15.7	906.7	15.7	+0.29	+31.18	0	0
23W13	98.2	-1.3	-1.31	2,961	28,824	755	25.5	7,349	25.5	7,352	25.5	+3.22	+42.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	99.5	+2.1	+2.16	6,353	60,500	1,607	25.3	15,375	25.4	15,469	25.6	+94.22	+586.3	10	0.16
23W11	97.4	-3.6	-3.56	2,714	26,433	808	29.8	7,865	29.8	7,886	29.8	+21.13	+261.5	2	0.07
23W10	101	+2.7	+2.75	12,313	130,007	3,943	32	41,614	32	41,780	32.1	+166.1	+421.3	5	0.04
23W09	98.3	+2	+2.08	1,215	11,764	148	12.2	1,428	12.1	1,434	12.2	+5.93	+400.7	0	0
23W08	96.3	-1.2	-1.23	2,397	23,385	363	15.1	3,545	15.2	3,550	15.2	+4.75	+130.9	0	0
23W07	97.5	+2.4	+2.52	1,379	13,175	171	12.4	1,627	12.4	1,631	12.4	+3.59	+209.9	1	0.07
23W06	95.1	-1.5	-1.55	2,879	27,858	502	17.4	4,855	17.4	4,861	17.5	+6.32	+125.9	1	0.03
23W05	96.6	+6.6	+7.33	3,438	32,896	625	18.2	5,977	18.2	5,998	18.2	+21.18	+338.9	0	0
23W03	90	+0.4	+0.45	358	3,232	35	9.78	315.7	9.77	316.2	9.78	+0.47	+134.3	0	0
23W02	89.6	-1.2	-1.32	1,674	15,294	359	21.4	3,281	21.5	3,283	21.5	+1.96	+54.6	1	0.06
23W01	90.8	+2.8	+3.18	1,217	10,924	310	25.5	2,776	25.4	2,781	25.5	+4.7	+151.6	0	0
22W53	88	-1.3	-1.46	985	8,721	180	18.3	1,596	18.3	1,601	18.4	+5.18	+287.8	0	0
22W52	89.3	-1	-1.11	1,540	13,620	312	20.3	2,760	20.3	2,769	20.3	+9.34	+299.4	1	0.06
22W51	90.3	-5.7	-5.94	2,951	27,557	638	21.6	5,972	21.7	5,978	21.7	+6.25	+97.96	5	0.17
22W50	96	-4.5	-4.48	7,133	70,749	2,193	30.7	21,791	30.8	21,820	30.8	+29.6	+135	6	0.08
22W49	100.5	+11.9	+13.43	7,304	69,833	2,507	34.3	24,127	34.5	24,258	34.7	+130.9	+522.2	18	0.25
22W48	88.6	-0.2	-0.23	2,971	26,436	629	21.2	5,590	21.1	5,596	21.2	+6.44	+102.4	2	0.07
22W47	88.8	+3.9	+4.59	5,471	48,246	1,408	25.7	12,388	25.7	12,430	25.8	+42.54	+302.1	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	84.9	+1.9	+2.29	9,579	82,847	3,371	35.2	29,221	35.3	29,238	35.3	+16.37	+48.56	13	0.14
22W45	83	+7.7	+10.23	2,419	19,516	611	25.3	4,909	25.2	4,930	25.3	+20.7	+338.8	1	0.04
22W44	75.3	-4.3	-5.4	2,502	19,731	613	24.5	4,831	24.5	4,851	24.6	+19.92	+325	1	0.04
22W43	79.6	+0.4	+0.51	2,572	20,796	862	33.5	6,928	33.3	6,952	33.4	+23.72	+275.2	1	0.04
22W42	79.2	-4.7	-5.6	2,893	22,889	809	28	6,394	27.9	6,425	28.1	+31.36	+387.6	3	0.1
22W41	83.9	+0.4	+0.48	2,836	24,102	849	29.9	7,208	29.9	7,226	30	+17.67	+208.1	0	0
22W40	83.5	-6.4	-7.12	3,836	32,356	1,234	32.2	10,357	32	10,435	32.3	+77.71	+629.7	1	0.03
22W39	89.9	-10.1	-10.1	3,766	35,587	1,083	28.8	10,207	28.7	10,246	28.8	+39.07	+360.8	3	0.08
22W38	100	-8.5	-7.83	5,057	51,228	1,559	30.8	15,780	30.8	15,831	30.9	+50.96	+326.9	3	0.06
22W37	108.5	-10	-8.44	2,933	32,838	829	28.3	9,284	28.3	9,297	28.3	+13.85	+167.1	3	0.1
22W36	118.5	-4	-3.27	3,660	44,264	960	26.2	11,609	26.2	11,618	26.2	+9.2	+95.83	1	0.03
22W35	122.5	-1	-0.81	4,168	50,683	1,263	30.3	15,318	30.2	15,360	30.3	+41.45	+328.2	0	0
22W34	123.5	+6.5	+5.56	5,221	62,671	1,712	32.8	20,505	32.7	20,587	32.8	+82.3	+480.7	0	0
22W33	117	+5.5	+4.93	5,893	67,021	1,942	33	22,035	32.9	22,130	33	+94.8	+488.2	4	0.07
22W32	111.5	-1.5	-1.33	2,882	32,274	799	27.7	8,923	27.6	8,955	27.7	+32.45	+406.1	5	0.17
22W31	113	-14.5	-11.37	3,700	44,636	617	16.7	7,511	16.8	7,473	16.7	-38.75	-628	5	0.14
22W30	127.5	+5.5	+4.51	3,200	40,347	999	31.2	12,579	31.2	12,607	31.2	+28.5	+285.3	2	0.06
22W29	122	+2	+1.67	4,256	50,398	1,595	37.5	18,810	37.3	18,887	37.5	+77.15	+483.7	4	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	120	+2	+1.69	4,573	54,048	2,127	46.5	25,089	46.4	25,225	46.7	+136.2	+640.1	4	0.09
22W27	118	-14.5	-10.94	4,182	53,213	1,185	28.3	15,134	28.4	15,196	28.6	+62.7	+529.1	1	0.02
22W26	132.5	-11	-7.67	5,155	69,161	1,606	31.2	21,485	31.1	21,612	31.2	+126.9	+790.2	2	0.04
22W25	143.5	-8	-5.28	5,906	85,149	1,452	24.6	20,938	24.6	21,003	24.7	+65.15	+448.7	0	0
22W24	151.5	-10.5	-6.48	5,222	81,371	1,043	20	16,241	20	16,278	20	+36.75	+352.3	2	0.04
22W23	162	+9	+5.88	10,004	161,055	3,675	36.7	59,248	36.8	59,462	36.9	+213.2	+580.3	8	0.08
22W22	153	-2.5	-1.61	5,069	77,364	1,452	28.6	22,187	28.7	22,231	28.7	+44.2	+304.4	4	0.08
22W21	155.5	+1.5	+0.97	8,387	127,617	2,746	32.7	41,698	32.7	41,935	32.9	+236.8	+862.3	11	0.13
22W20	154	-8.5	-5.23	9,318	146,889	3,605	38.7	57,025	38.8	57,039	38.8	+14.2	+39.39	15	0.16
22W19	162.5	+2	+1.25	2,534	41,374	896	35.4	14,647	35.4	14,646	35.4	-1.85	-20.65	2	0.08
22W18	160.5	-9	-5.31	6,506	103,516	1,830	28.1	28,992	28	29,115	28.1	+123.6	+675.1	19	0.29
22W17	169.5	-7.5	-4.24	3,447	59,703	709	20.6	12,325	20.6	12,302	20.6	-23.75	-335	7	0.2
22W16	177	-9.5	-5.09	3,462	62,662	1,040	30	18,830	30.1	18,878	30.1	+48.4	+465.4	2	0.06
22W15	186.5	-6.5	-3.37	2,435	45,963	630	25.9	11,918	25.9	11,925	25.9	+7.05	+111.9	1	0.04
22W14	193	+5	+2.66	13,290	260,205	4,944	37.2	96,818	37.2	96,975	37.3	+156.2	+315.8	5	0.04
22W13	188	-0.5	-0.27	7,568	143,144	2,901	38.3	54,869	38.3	54,894	38.3	+25.7	+88.59	4	0.05
22W12	188.5	+5	+2.72	9,924	180,790	4,334	43.7	78,966	43.7	79,080	43.7	+114	+262.9	10	0.1
22W11	183.5	-16	-8.02	16,727	311,411	7,541	45.1	140,324	45.1	140,657	45.2	+333.2	+441.8	19	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	199.5	+0.5	+0.25	11,872	242,988	5,251	44.2	107,493	44.2	107,772	44.4	+278.6	+530.6	36	0.3
22W09	199	-32.5	-14.04	18,545	397,760	6,986	37.7	150,175	37.8	150,709	37.9	+533.6	+763.9	16	0.09
22W08	231.5	-18	-7.21	14,163	337,781	6,624	46.8	158,095	46.8	158,441	46.9	+346.6	+523.2	15	0.11
22W07	249.5	+28	+12.64	23,061	565,238	11,883	51.5	291,199	51.5	291,842	51.6	+643.4	+541.5	38	0.16
22W05	221.5	-11.5	-4.94	12,644	286,298	7,251	57.3	164,568	57.5	164,586	57.5	+17.55	+24.2	18	0.14
22W04	233	+3	+1.3	41,644	1,018,947	26,008	62.5	636,998	62.5	637,372	62.6	+373.2	+143.5	57	0.14
22W03	230	+8.5	+3.84	67,365	1,619,114	42,309	62.8	1,020,441	63	1,021,573	63.1	+1,132	+267.6	100	0.15
22W02	221.5	+2.5	+1.14	14,849	328,721	6,257	42.1	138,681	42.2	138,590	42.2	-91.5	-146.2	15	0.1
22W01	219	+3.5	+1.62	5,148	111,278	1,015	19.7	21,874	19.7	21,924	19.7	+49.8	+490.6	2	0.04
21W52	215.5	-0.5	-0.23	7,347	159,484	2,549	34.7	55,308	34.7	55,361	34.7	+53.4	+209.5	8	0.11
21W51	216	+2	+0.93	29,860	675,465	10,638	35.6	241,105	35.7	242,094	35.8	+989.1	+929.8	27	0.09
21W50	214	-1	-0.47	22,759	507,696	9,748	42.8	217,976	42.9	217,525	42.8	-451	-462.6	31	0.14
21W49	215	+9	+4.37	10,430	218,344	3,483	33.4	72,591	33.2	72,913	33.4	+322.4	+925.6	15	0.14
21W48	206	-3.5	-1.67	19,683	426,677	8,115	41.2	176,461	41.4	176,739	41.4	+278.6	+343.3	32	0.16
21W47	209.5	+3	+1.45	12,827	274,349	4,439	34.6	94,803	34.6	95,089	34.7	+286.5	+645.4	12	0.09
21W46	206.5	-15.5	-6.98	22,288	484,695	9,908	44.5	216,794	44.7	217,419	44.9	+625.4	+631.3	26	0.12
21W45	222	+12	+5.71	43,321	961,375	23,879	55.1	530,426	55.2	530,948	55.2	+521.6	+218.4	75	0.17
21W44	210	+8	+3.96	29,053	614,794	12,613	43.4	266,459	43.3	267,697	43.5	+1,238	+981.7	57	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	202	+13.5	+7.16	32,741	646,257	17,349	53	341,142	52.8	341,715	52.9	+573	+330.2	40	0.12
21W42	188.5	+11.5	+6.5	9,822	180,330	3,966	40.4	72,660	40.3	73,110	40.5	+450	+1,135	6	0.06
21W41	177	+11.5	+6.95	6,445	108,491	2,141	33.2	35,980	33.2	36,117	33.3	+137.6	+642.7	13	0.2
21W40	165.5	-20.5	-11.02	4,456	77,169	831	18.6	14,392	18.6	14,421	18.7	+29.15	+350.8	6	0.13
21W39	186	-2.5	-1.33	2,012	36,937	476	23.7	8,716	23.6	8,760	23.7	+44.5	+934.9	6	0.3
21W38	188.5	-6.5	-3.33	4,585	86,674	1,508	32.9	28,576	33	28,518	32.9	-58.15	-385.6	2	0.04

6706 惠特 / 現股當沖(周)

6706 惠特

新聞及公告

6706 惠特 現股當沖

6706 惠特 現股當沖 與 周K線圖

6706 惠特現股當沖

6706 惠特現股當沖與周K線圖