≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 現股當沖(周)

6141 柏承

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8549.5+0.35+0.71%3.54%5050.849.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5177,555萬1,0441.45張/筆49.89.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4877,394萬1,2981.15張/筆49.71-0.4 (-0.8%)

連續漲跌: 首日上漲  ( +0.35元 / +0.71%)

財報評分: 最新26分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 4小時前)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 5小時前)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 5小時前)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 5小時前)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 柏承2026年股東常會重要決議事項 (公告訊息 06/24 17:44)

• 更正柏承私募專區董事會決議日起兩日內應申報相關資訊部份內容 (公告訊息 06/23 16:48)

• 代子公司柏承(南通)微電子科技有限公司公告補選董事暨董事變動達三分之一 (公告訊息 06/17 18:25)

• 代子公司柏承(南通)微電子科技有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/17 18:24)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

6141 柏承 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3849.85-1.15-2.257,98639,35300
26W3751-1.5-2.8617,00188,58200
26W3652.5-5.7-9.7920,342113,45500
26W3558.2+12.8+28.1931,165157,79000
26W3445.4+10.4+29.7128,355121,82600
26W3335+0.9+2.644,55216,17300
26W3234.1+4+13.295,81119,71900
26W3130.1-8.55-22.1212,03238,96200
26W3038.65-2.05-5.0415,37064,36600
26W2940.7+1.65+4.2316,89569,50400
26W2839.05+1.3+3.443,18111,99500
26W2737.75-1.25-3.212,63410,15900
26W2639+4.15+11.9114,41257,41800
26W2534.85+2.8+8.746,19622,47500
26W2432.05-6.45-16.757,63225,49300
26W2338.5-7.5-16.317,29771,13600
26W2246+12+35.2929,937120,19000
26W2134+5.75+20.3518,21262,22700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2028.25-4.85-14.6513,09535,67300
26W1933.1+0.6+1.859,71534,62100
26W1832.5+1.6+5.181,9616,17000
26W1730.9-0.3-0.9621,64073,50900
26W1631.2+7.1+29.4616,18844,79000
26W1524.1+3.15+15.0411,83126,76600
26W1420.95-1.15-5.22,9586,14900
26W1322.1-3.85-14.847,46516,06200
26W1225.95+5.95+29.7518,10546,21000
26W1120+2.05+11.4212,54222,79400
26W1017.95+5.55+44.7622,67838,48700
26W0912.4+1.7+15.892,5102,95500
26W0710.700492.2526.200
26W0610.7-0.5-4.46974.71,06700
26W0511.2-0.5-4.271,4091,64500
26W0411.7+0.05+0.431,8262,15500
26W0311.65-0.45-3.721,6841,98500
26W0212.1+1.6+15.243,4063,93600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0110.5-0.35-3.23884.7941.400
25W5210.85-0.4-3.56649.9720.100
25W5111.25+0.35+3.211,1191,25400
25W5010.9-0.15-1.36640.6695.900
25W4911.05-0.2-1.78800.788700
25W4811.25+0.8+7.66664720.300
25W4710.45-1.1-9.52929.11,00100
25W4611.55+0.35+3.13664.5763.100
25W4511.2-0.8-6.67637.2725.700
25W4412+0.1+0.841,0721,24500
25W4311.9+0.5+4.391,2331,46300
25W4211.4-0.75-6.171,1911,37700
25W4112.15+0.25+2.1599.8726.700
25W4011.9-0.3-2.46800.995100
25W3912.2-0.35-2.791,4461,75600
25W3812.55+0.1+0.81,2181,52600
25W3712.45-0.1-0.81,9222,41800
25W3612.55-1-7.382,4173,11600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3513.55+0.45+3.443,9665,20700
25W3413.1-1.7-11.499,77613,8282,55428.83,657293,65629-1-3.91520.02
25W3314.8+0.65+4.5925,64336,45110,14439.614,54039.914,56440+24.12+23.77130.05
25W3214.15-0.6-4.0714,48620,3655,03834.87,08334.87,11734.9+33.56+66.6130.09
25W3114.75+2.15+17.0623,81733,7509,81641.213,91941.214,00541.5+86.74+88.37320.13
25W3012.6+0.05+0.45,9077,3871,65127.92,06227.92,06828+6.36+38.5520.03
25W2912.55+0.15+1.2110,16812,8174,35442.85,48342.85,50142.9+17.34+39.81170.17
25W2812.4-0.2-1.599,59011,2784,00641.84,69041.64,70341.7+12.52+31.25160.17
25W2712.6+0.15+1.212,60216,0056,98155.48,90955.78,86655.4-43.06-61.68310.25
25W2612.45-0.85-6.397,6849,9012,996393,87539.13,88339.2+8.66+28.92100.13
25W2513.3+2.25+20.3616,09822,4176,78642.29,67043.19,55442.6-115.6-170.3770.48
25W2411.05-0.25-2.212,9493,3661,05035.61,19435.51,20335.7+8.69+82.7600
25W2311.3-0.35-32,2812,62674232.5852.332.585632.6+3.69+49.7300
25W2211.65-0.05-0.433,5984,2291,04729.11,23329.21,23629.2+2.28+21.8200
25W2111.7+1.5+14.715,1075,77242238.3492.838.4492.838.4+0.04+1.06600
25W2010.2+0.75+7.942,2642,27600
25W199.45+0.18+1.941,8281,73400
25W189.27+0.27+31,2911,20200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W179-0.36-3.854,1043,55800
25W169.36+0.08+0.862,4062,28900
25W159.28-3.17-25.463,6013,424726.4466.336.1666.786.2+0.44+61.8100
25W1412.45-0.7-5.321,5051,88332921.9410.921.8413.321.9+2.4+72.9500
25W1313.15-1.35-9.312,4663,41758423.7815.123.9815.523.9+0.37+6.33600
25W1214.5+0.05+0.351,7322,53047827.6700.627.7700.327.7-0.32-6.69500
25W1114.45-0.85-5.563,1164,61796430.91,42630.91,43431.1+7.87+81.6410.03
25W1015.3-0.4-2.554,1326,4941,114271,751271,75727+5.79+51.9750.12
25W0915.7-0.9-5.4214,06623,2586,00542.79,94642.89,95342.8+7.43+12.3750.04
25W0816.6+1.35+8.858,34613,2313,04036.44,82336.54,86236.8+39.21+12930.04
25W0715.25-1.45-8.687,95412,7742,74134.54,43634.74,45034.8+14.46+52.7760.08
25W0616.7+2.6+18.4412,04119,5455,84548.59,53348.89,55148.9+18+30.8140.12
25W0414.1-0.55-3.752,0692,93562030879.93088130+1.18+19.1130.15
25W0314.65-1.75-10.675,8548,7762,21837.93,32537.93,32437.9-0.84-3.76530.05
25W0216.40016,88828,6468,40049.714,26249.814,25849.8-4.01-4.774130.08
25W0116.4-0.1-0.6132,95557,05118,21355.331,59755.431,53655.3-61.64-33.85650.2
24W5216.5+2.45+17.443,6315,56578621.61,13620.41,14420.5+7.76+98.7320.06
24W5114.05001,8992,66257330.2800.730.1805.830.3+5.16+90.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5014.05-1.1-7.2610,52016,0835,00347.67,68947.87,70047.9+10.58+21.15110.1
24W4915.15+2.85+23.175,0667,1391,66332.82,36533.12,38433.4+18.84+113.3180.36
24W4812.3-0.2-1.61,0441,28721620.7264.720.6267.420.8+2.72+126.200
24W4712.5-0.35-2.721,1241,40014813.2183.113.1184.313.2+1.16+78.7200
24W4612.85-0.2-1.53529680.5468.758.798.6459.288.71+0.49+106.500
24W4513.05-0.05-0.38550.3727.6346.1844.966.1844.966.180-1.47100
24W4413.1-0.25-1.87338.6441.5441357.0212.957.413+0.38+86.3600
24W4313.35+0.2+1.52367.8487.5215.7127.745.6927.815.7+0.06+30.9500
24W4213.15-0.3-2.231,2021,57018815.6244.815.6246.215.7+1.34+71.0100
24W4113.45-0.5-3.58513.3698.2142.7318.952.7119.032.73+0.08+57.1400
24W4013.95-0.15-1.06298.8414.6186.0324.976.0225.196.08+0.22+122.200
24W3914.100734.81,04111315.416015.4160.515.4+0.52+45.5800
24W3814.1+0.8+6.02805.51,12815319213.318.9215.419.1+2.12+138.900
24W3713.300566.4745.36511.585.4611.585.7211.5+0.26+4010.18
24W3613.3-0.95-6.671,1161,51417415.6235.115.5235.815.6+0.72+41.6700
24W3514.25-0.1-0.7654.3936.78613.112313.1123.513.2+0.54+62.7910.15
24W3414.35-0.4-2.711,1801,70019116.227516.2275.716.2+0.68+35.3470.59
24W3314.75+0.2+1.37737.31,08713618.4199.918.4200.918.5+0.94+68.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3214.55-1.7-10.461,9542,84549425.3715.725.2722.125.4+6.46+130.800
24W3116.25-0.45-2.69703.51,1589513.5156.213.515713.6+0.78+82.1100
24W3016.7-0.25-1.47512.2849.28015.6132.515.6133.215.7+0.72+90.6200
24W2916.95-0.4-2.31836.91,44711714202.614203.514.1+0.86+73.0800
24W2817.35-0.55-3.071,1662,05523420.1410.520413.420.1+2.85+121.810.09
24W2717.9+1.45+8.812,2283,86435816.1620.916.1621.516.1+0.58+16.210.04
24W2616.45+0.05+0.3849.61,39515318250.618251.318+0.68+44.7710.12
24W2516.4+0.15+0.921,1441,87320017.5327.217.5329.517.6+2.31+115.200
24W2416.25-0.55-3.27906.31,48011212.4182.212.3182.812.3+0.6+53.1200
24W2316.8-0.05-0.31,0261,71512312205.312206.512+1.18+95.9300
24W2216.85001,3722,34618613.6317.913.6318.213.6+0.27+14.5200
24W2116.85+0.2+1.21,3482,24515011.1249.111.125011.1+0.95+63.3300
24W2016.65-1.55-8.523,3695,66350014.8845.214.9845.214.9+0.01+0.210.03
24W1918.2+1.25+7.375,1059,3181,60331.42,93231.52,95131.7+18.9+117.9170.33
24W1816.95-0.15-0.882,1423,65638618657.31865818+0.64+16.4500
24W1717.1-0.85-4.741,8353,23739121.3696.921.5696.521.5-0.34-8.69600
24W1617.95-0.75-4.012,0723,74424411.8437.211.7439.111.7+1.91+78.2810.05
24W1518.7+0.7+3.892,4384,54347819.6898.619.8897.419.8-1.17-24.4800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1418-0.05-0.28933.21,69516117.3293.117.3293.117.3+0.04+2.48400
24W1318.05-0.45-2.431,9613,5921919.74350.39.75350.79.76+0.36+18.5900
24W1218.5-1.05-5.372,3054,39325611.148711.1488.311.1+1.25+48.6320.09
24W1119.55-0.15-0.762,5004,95040716.3804.516.3805.516.3+1.07+26.2900
24W1019.7-1.55-7.2910,91023,1302,46622.65,24722.75,25522.7+8.1+32.8710.01
24W0921.25+1.9+9.8219,76041,0367,08835.914,61435.614,68535.8+71.15+100.450.03
24W0819.35+2.55+15.1818,34134,0455,59530.510,39330.510,49930.8+106+189.580.04
24W0716.8+0.3+1.82277459.9259.0241.489.0241.799.09+0.3+12200
24W0616.5+0.05+0.352.586.3713.311.513.311.4913.3-0.02-21.4300
24W0516.45-0.2-1.2292.8483.2175.8128.045.828.185.83+0.15+88.2400
24W0416.65+0.05+0.3280.9466.2186.4129.936.4229.986.43+0.04+2500
24W0316.6-0.6-3.49611.71,028426.8770.196.8370.336.84+0.14+33.3300
24W0217.2+0.15+0.881,1511,98515213.2262.913.2263.513.3+0.65+42.7660.52
24W0117.05+0.6+3.658691,448617.02102.67.09103.67.15+0.98+161.500
23W5216.45+0.35+2.171,3252,16815811.9258.711.9260.712+1.98+125.300
23W5116.100225.8364.4125.3119.325.319.395.32+0.06+5000
23W5016.1-0.05-0.31468758.4214.4933.984.4833.944.48-0.04-16.6700
23W4916.15+0.1+0.62344.1554.430.874.870.884.840.87-0.02-83.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4816.05-0.25-1.53191.8308.752.618.042.68.032.60-1000
23W4716.3+0.4+2.52687.71,112324.6551.544.6452.084.68+0.55+170.300
23W4615.9-0.55-3.34983.91,57010210.4160.810.216310.4+2.25+220.600
23W4516.45-0.25-1.5254.5421.193.5414.743.5153.56+0.26+283.300
23W4416.7-0.05-0.3154.5257.763.889.993.8810.063.91+0.08+12500
23W4316.75-0.05-0.3140.1235.52215.737.0315.737.1515.8+0.12+54.5500
23W4216.8-0.2-1.18160.7270.32414.940.214.940.4215+0.22+93.7500
23W4117+0.25+1.4996.15162.677.2811.747.2211.887.3+0.14+192.900
23W4016.75-0.35-2.05127.8216.110.781.680.781.70.79+0.03+30000
23W3917.1+0.1+0.59110.6188.287.2413.627.2413.647.24+0.02+18.7500
23W381700505.8862.68717.2148.717.2148.117.2-0.57-66.0900
23W3717+0.05+0.29396.7675.2348.5758.148.6158.088.6-0.06-17.6500
23W3616.95+0.2+1.192233762310.338.5210.238.910.3+0.38+165.200
23W3516.75-0.6-3.46299.7506.615525.294.9925.45.01+0.11+73.3300
23W3417.35+0.35+2.06863.11,45217820.6297.220.5301.820.8+4.54+254.800
23W3317-0.1-0.58177.9301.4116.1818.466.1218.686.2+0.22+20000
23W3217.1-0.15-0.87221.1378.210.451.740.461.740.460000
23W3117.25-0.15-0.86280.2483.7176.0729.186.0329.426.08+0.24+138.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3017.4-0.1-0.57433.5752.86214.3107.314.3108.214.4+0.9+14600
23W2917.5+0.1+0.57180.2313.952.778.672.768.752.79+0.08+16000
23W2817.4-0.15-0.85200.7351.441.996.991.997.022+0.04+87.500
23W2717.55-0.15-0.85220387.6000000000
23W2617.7+0.15+0.85477.8854.45010.588.910.490.0810.5+1.18+23640.84
23W2517.55+0.05+0.29120.7210.8000000000
23W2417.5-0.05-0.28227.5395.82812.348.6612.348.8412.3+0.18+66.0700
23W2317.55-0.1-0.57156.5274.531.925.261.925.261.920000
23W2217.65+0.15+0.86213.6376.294.2115.724.1815.884.22+0.16+183.300
23W2117.5-0.1-0.57322.4566.34814.984.0614.884.9315+0.88+182.320.62
23W2017.6-0.4-2.22333.1586257.5143.87.4844.367.57+0.56+22400
23W1918-0.2-1.1104.9189.721.913.611.93.641.92+0.03+15000
23W1818.2-0.2-1.09197.2358.22311.741.711.642.211.8+0.5+219.600
23W1718.4-0.35-1.87314.4576.43511.163.8411.164.4211.2+0.58+165.710.32
23W1618.75-0.1-0.53266.1499.883.0115315.053.01+0.04+56.2500
23W1518.85-0.1-0.53185350.221.083.781.083.791.08+0.01+50126.49
23W1418.950083.7159.13744.270.344.270.344.20000
23W1318.95-0.1-0.52171.6324.874.0813.144.0513.264.08+0.12+164.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1219.05+0.05+0.26176.9335.3126.7822.666.7622.846.81+0.18+154.200
23W1119-0.25-1.3124.6236.875.6213.355.6413.375.65+0.02+28.5700
23W1019.25-0.45-2.28258.1506.1135.0425.65.0625.485.04-0.12-92.3100
23W0919.70089.06176.433.375.923.365.963.38+0.03+10000
23W0819.7+0.3+1.55268.2530.15620.911120.9112.521.2+1.5+26700
23W0719.4+0.2+1.0493.93180.944.267.674.247.714.26+0.04+10000
23W0619.2-0.1-0.5269.4133.434.325.784.335.824.36+0.04+133.300
23W0519.3-0.1-0.52154.5297.410.651.920.641.930.65+0.02+15000
23W0319.4+0.5+2.6580.66153.856.29.326.069.446.14+0.12+24000
23W0218.9-0.1-0.5386.26163.511.161.891.161.891.160000
23W011900114.3217.276.1213.196.0713.316.13+0.12+171.400
22W5319-0.2-1.04339.6648.75315.610115.6101.815.7+0.86+163.200
22W5219.2-0.8-4319.1617.95015.796.915.797.8815.8+0.98+19600
22W5120+0.7+3.634,7989,7322,07943.34,15042.64,15642.7+5.8+27.900
22W5019.3+0.25+1.31175.4339.784.5615.414.5415.524.57+0.12+143.800
22W4919.05-0.1-0.52346.5664.69326.8175.226.4178.726.9+3.44+369.900
22W4819.15+0.2+1.06144276.81711.832.211.632.9611.9+0.76+447.100
22W4718.95-0.35-1.81309.5594.74113.278.4813.279.3913.3+0.9+220.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4619.3-0.3-1.53206399.8188.7434.88.7135.18.78+0.3+166.700
22W4519.6+0.1+0.51325.2638.9329.8462.389.7663.029.86+0.64+20000
22W4419.5+1.1+5.98439.5837.47015.9131.515.7132.815.9+1.3+186.400
22W4318.4+0.85+4.84563.11,02018132.1332.532.6331.932.5-0.6-33.4300
22W4217.55-2.45-12.251,6462,90332920567.619.6571.219.7+3.58+108.800
22W4120-0.75-3.61539.41,0927013141.613142.213+0.64+92.1410.19
22W4020.75-0.9-4.16516.41,09510820.9228.520.9229.821+1.24+114.400
22W3921.65-0.6-2.7432.1941.16414.8139.114.814014.9+0.86+134.400
22W3822.25-0.65-2.84577.81,30912321.3279.821.4280.921.5+1.08+88.2100
22W3722.9-0.2-0.871,1262,62828425.2664.725.3664.425.3-0.32-11.0900
22W3623.1-0.15-0.658882,07319722.246122.2459.522.2-1.42-72.3400
22W3523.25-0.45-1.9621.51,44811618.7270.718.7270.718.7-0.06-5.17200
22W3423.7-0.4-1.661,9694,79247123.91,151241,15024-0.52-11.0400
22W3324.1+1.2+5.241,3403,18526019.462019.5622.919.6+2.86+109.800
22W3222.9-0.3-1.29206.9471.42713.160.9212.961.413+0.48+177.800
22W3123.2-0.1-0.43254.4589.63212.673.8912.574.3912.6+0.5+156.200
22W3023.3+0.45+1.97342.7789.93710.886.0610.986.6211+0.56+152.751.46
22W2922.85+0.1+0.44315.6712.1226.9749.296.9249.786.99+0.5+22500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2822.75-0.05-0.22509.21,155295.765.55.6766.165.73+0.66+227.600
22W2722.8-0.45-1.94362.1822.25615.5127.215.5127.815.5+0.6+106.200
22W2623.25-0.2-0.854601,05923553.125.0253.15.02-0.02-6.52200
22W2523.45-0.45-1.88622.41,4586710.8156.510.7157.110.8+0.56+82.8400
22W2423.9+0.05+0.21334798.4278.0864.388.0664.748.11+0.37+13700
22W2323.85+0.3+1.27756.71,799729.51171.99.56171.99.56-0.05-6.94400
22W2223.55+0.65+2.84704.51,63512818.2297.118.2299.818.3+2.68+20900
22W2122.9-0.3-1.291,8244,16226914.7610.414.7616.314.8+5.88+218.410.05
22W2023.2-1.8-7.29802,27924925.4573.525.2574.225.2+0.71+28.5120.2
22W1925-0.9-3.47213.8542.1125.6130.565.6430.665.66+0.1+87.500
22W1825.9-1.3-4.78432.41,131194.3949.624.3949.754.4+0.13+68.4200
22W1727.2-0.3-1.09330.6914.1288.4777.398.4777.328.46-0.08-26.7900
22W1627.5+0.15+0.55302.8829.1196.2751.966.2752.126.29+0.16+86.8400
22W1527.35-0.15-0.55170.9465.7148.1937.928.1438.268.22+0.34+239.300
22W1427.5-0.4-1.43334.6921.972.0919.322.119.282.09-0.04-57.1400
22W1327.9-0.2-0.71237.9667.983.3622.433.3622.53.37+0.08+93.7500
22W1228.1+0.35+1.26479.31,337245.0167.175.0267.345.04+0.17+70.8300
22W1127.75-0.05-0.18379.31,038256.5968.076.5668.446.6+0.38+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1027.800342952.2195.5652.945.5652.935.560-2.63200
22W0927.8-0.15-0.54394.11,089194.8252.444.8152.584.83+0.14+73.6800
22W0827.95+0.3+1.08336.7938.3185.3550.085.3450.165.35+0.08+44.4400
22W0727.65-0.25-0.9515.81,447336.492.466.3993.336.45+0.86+262.100
22W0527.9-0.45-1.59300.1841.727975.218.9476.039.03+0.82+301.900
22W0428.35-0.2-0.7580.11,686325.5293.755.5693.845.57+0.1+29.6900
22W0328.55-1.45-4.83900.62,6559710.8284.510.7285.910.8+1.4+143.800
22W0230-1.8-5.661,8175,59319310.6592.810.6594.410.6+1.57+81.3500
22W0131.8+4.95+18.448,86828,2053,3683810,68537.910,73338.1+47.74+141.7210.24
21W5126.85+0.45+1.7810.82,151465.671225.67122.35.69+0.26+56.5200
21W5026.4-0.25-0.94532.21,411132.4434.692.4634.62.45-0.08-65.3800
21W4926.65001,0432,7681049.97274.69.92276.29.98+1.66+159.100
21W4826.65-0.05-0.191,1082,943918.21241.58.21241.68.21+0.04+4.94500
21W4726.7+1.45+5.741,6744,4531539.14405.79.11408.39.17+2.66+174.220.12
21W4625.25+0.05+0.28342,106425.041065.03106.35.05+0.27+64.2900
21W4525.2+0.4+1.611,3833,45914510.5364.110.5365.610.6+1.48+101.710.07
21W4424.8+1.5+6.441,3543,2761319.68318.79.73321.29.8+2.56+195.800
21W4323.3-0.15-0.64359.2840.45214.5122.514.6121.914.5-0.6-116.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4223.45+0.25+1.08367.2849.2297.967.097.967.437.94+0.34+117.200
21W4123.2+1.1+4.981,1792,58917414.8376.514.5382.814.8+6.28+360.900
21W4022.1-2.05-8.491,0752,477999.21230.69.31231.79.36+1.14+114.600
21W3924.15-0.3-1.23265.5636.64416.6105.416.6105.716.6+0.32+73.8600