≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 現股當沖(周)

5263 智崴

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.790.8-1.1-1.21%2.2%90.49189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,514萬180934股/筆89.981.6640.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105948.7萬111949張/筆90.02+1.4 (+1.57%)

連續漲跌: 首日下跌  ( -1.1元 / -1.21%)

財報評分: 最新45分 / 平均52分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

• 智崴與聯貸銀行團簽訂聯合授信合約 (公告訊息 06/24 00:34)

• 智崴董事會通過聯貸案(更正內容) (公告訊息 06/24 00:33)

• 代子公司公告背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 06/23 18:38)

• 智崴第六屆薪酬委員會成員 (公告訊息 06/23 18:04)

• 智崴董事會通過聯貸案 (公告訊息 06/23 18:03)

• 智崴第三屆審計委員會成員 (公告訊息 06/09 15:19)

• 智崴董事會選任董事長 (公告訊息 06/09 15:18)

• 智崴2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/09 15:16)

• 智崴2026年股東常會董事全面改選當選名單 (公告訊息 06/09 15:15)

• 智崴2026年股東常會重要決議事項 (公告訊息 06/09 15:14)

5263 智崴 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3889.7-3.3-3.558867,96911112.5997.312.51,00112.6+3.66+329.700
26W3793-10-9.711,69316,57424614.52,42814.62,43114.7+2.69+109.360.35
26W36103+3.5+3.521,67216,90828817.22,89817.12,91417.2+15.33+532.300
26W3599.5+8.9+9.821,88718,015321173,07617.13,10517.2+29.86+930.210.05
26W3490.6+0.8+0.891,0639,41611510.81,01610.81,02110.8+5.3+460.900
26W3389.8-1.6-1.751,0869,860141131,280131,28213+2.3+163.100
26W3291.4-2-2.14533.64,9297814.6720.214.6721.114.6+0.93+119.210.19
26W3193.4-3.1-3.211,15710,59732227.82,94427.82,95527.9+11.3+350.900
26W3096.5+3.7+3.99526.15,0199017.1853.817860.217.1+6.32+702.200
26W2992.8-8.2-8.121,20812,07130024.83,03725.23,02725.1-10.47-34900
26W28101+1.6+1.61591.85,97811118.81,11518.71,11918.7+4.08+367.610.17
26W2799.4+1.4+1.43384.13,7806717.4658.517.4660.517.5+2.01+30000
26W2698-3.5-3.45971.59,67815616.11,55616.11,55516.1-1.1-70.5100
26W25101.5-0.5-0.49693.87,1289313.4953.813.4955.213.4+1.4+150.500
26W24102-5.5-5.12843.48,76520023.72,08323.82,08223.8-0.8-4000
26W23107.5+4+3.861,33414,12827920.92,964212,96921+4.85+173.820.15
26W22103.5-10-8.811,52916,33835723.33,82023.43,83323.5+12.35+345.900
26W21113.5+11.5+11.272,06722,79638318.54,19818.44,22918.6+31.47+821.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20102-1.5-1.451,08411,084206192,109192,11219.1+2.74+13300
26W19103.5+10.4+11.172,00520,408462234,695234,72323.1+28.24+611.300
26W1893.1+1.1+1.25264,8339718.4889.518.4891.818.5+2.34+241.200
26W1792-2-2.131,07310,01616715.61,55515.51,56015.6+5.36+32100
26W1694-2-2.08802.37,56616921.11,590211,59821.1+7.98+472.200
26W1596+4.8+5.26788.67,41316420.81,53620.71,55821+21.28+1,29800
26W1491.2-2.8-2.98818.77,37816319.91,46419.81,47320+9.16+56200
26W1394-4.4-4.471,07410,08922020.52,05920.42,07020.5+10.95+497.700
26W1298.4-1-1.011,17911,64920717.62,04917.62,04617.6-3.4-164.300
26W1199.4-1.6-1.58867.98,51514917.21,46017.11,46017.1+0.59+39.600
26W10101+1.6+1.611,98920,09145923.14,63823.14,65423.2+15.61+340.110.05
26W0999.4-5.1-4.881,08810,93520218.62,03718.62,04018.7+3.23+159.920.18
26W07104.5+5+5.03816.98,32817120.91,74320.91,76221.2+19.01+1,11200
26W0699.5-4-3.861,66717,43041925.14,38825.24,41525.3+26.69+63710.06
26W05103.5-13.5-11.543,10533,124806268,617268,63226.1+15.65+194.200
26W04117-7-5.654,42653,6301,30829.615,73329.315,77829.4+45.1+344.800
26W03124+5.5+4.645,80271,0271,81531.322,14831.222,25131.3+102.9+566.900
26W02118.5+5+4.414,92956,8891,45329.516,83429.616,89729.7+63.45+436.710.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01113.5+20.7+22.313,05433,13371623.47,943247,95924+15.87+221.600
25W5292.8-0.5-0.54499.44,6545911.8550.311.8548.811.8-1.51-255.900
25W5193.3-1.5-1.581,07510,1231079.951,0069.941,0079.95+1.14+106.500
25W5094.8+4.5+4.981,08710,115898.18828.48.19829.28.2+0.82+92.1300
25W4990.3+3.9+4.511,52714,12132221.12,98521.12,98721.2+2.43+75.4700
25W4886.4-5.7-6.191,36012,128177131,581131,57813-2.98-168.400
25W4792.1-0.9-0.971,56014,64424115.52,25115.42,25815.4+7.02+291.300
25W4693-0.2-0.21800.87,49014718.41,37518.41,37618.4+1.38+93.8800
25W4593.2-2-2.1765.27,09314218.61,31118.51,31318.5+1.89+133.100
25W4495.2+3.2+3.48786.97,37919624.91,84024.91,84225+1.75+89.2900
25W4392+7.6+92,05719,105432214,02921.14,04921.2+20.69+478.900
25W4284.4-3.8-4.311,1059,33219617.71,65417.71,65517.7+1.32+67.3500
25W4188.2+0.7+0.8452.43,973861975619755.919-0.11-12.7900
25W4087.5-1-1.13652.75,70511617.81,01217.71,01617.8+3.99+34400
25W3988.5-0.9-1.016225,5648714781.814781.514-0.29-33.3300
25W3889.4+0.4+0.451,42412,59229420.62,60520.72,60720.7+1.85+62.9300
25W3789-0.8-0.89619.25,5556310.2564.810.2564.510.2-0.22-34.9200
25W3689.8+0.9+1.01531.94,7849117.1820.817.2821.617.2+0.78+85.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3588.9+0.9+1.02600.55,3417712.8683.712.8683.412.8-0.28-36.3600
25W3488-3.9-4.241,0949,73330728.12,729282,73128.1+2.05+66.7800
25W3391.9-0.8-0.861,85016,58464434.85,76234.75,76934.8+7.43+115.400
25W3292.7+2.3+2.54629.25,79615023.81,37923.81,38323.9+3.87+25800
25W3190.4-0.8-0.88750.86,74715520.61,39120.61,39820.7+7.13+46000
25W3091.2-3-3.18571.45,32813623.81,26823.81,27123.9+3.38+248.500
25W2994.2+0.9+0.96638.25,9039915.5916.615.5920.415.6+3.8+383.800
25W2893.3-0.2-0.21397.63,6919323.4861.623.3864.623.4+2.94+316.100
25W2793.5-2.5-2.6691.56,63516323.61,56823.61,57523.7+6.45+395.700
25W2696+1.8+1.914994,73413026.11,23526.11,24126.2+6.13+471.500
25W2594.2-2-2.08761.17,223137181,301181,30518.1+3.64+265.700
25W2496.2-2.2-2.24678.16,65513820.41,35420.31,35720.4+3.35+242.800
25W2398.4-12.1-10.951,29513,29528121.72,88821.72,89421.8+5.72+203.600
25W22110.5+1.5+1.38988.410,78321021.22,27821.12,29521.3+16.8+80000
25W21109-2.5-2.24932.210,08916117.31,74117.31,74817.3+6.8+422.400
25W20111.5+8.5+8.251,08411,59220218.62,16218.72,18018.8+17.25+85400
25W19103+1.5+1.48872.68,71221424.52,13024.52,13024.5-0.04-1.86900
25W18101.5+5.8+6.06550.85,44510418.91,02718.91,03018.9+3.75+360.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1795.7+0.7+0.74649.46,08611918.31,11718.41,12018.4+3.29+276.500
25W1695-0.5-0.521,10410,50536032.63,43032.63,42732.6-2.91-80.8310.09
25W1595.5-11-10.333,60031,75177421.56,79421.46,84321.6+48.69+629.150.14
25W14106.5-5.5-4.911,93320,296599316,25730.86,32231.1+65.45+1,09300
25W13112-2.5-2.18771.48,801162211,847211,85521.1+8.2+506.210.13
25W12114.500556.66,3969316.71,06816.71,06916.7+1.4+150.500
25W11114.5-3-2.55976.511,27725626.22,95726.22,96726.3+9.15+357.410.1
25W10117.5-2.5-2.081,30715,53632825.13,885253,91525.2+30.1+917.720.15
25W09120-5-41,22714,84222017.92,65317.92,65917.9+6.05+27500
25W08125-1-0.79910.611,40911913.11,49213.11,49613.1+3.65+306.700
25W07126-23.5-15.724,34055,8861,36131.417,24730.917,38731.1+140.4+1,03210.02
25W06149.5+6.5+4.5570910,22415822.32,25922.12,26522.2+6.3+398.700
25W04143+1+0.7528.37,52110419.71,47819.61,47819.7+0.45+43.2700
25W03142001,75225,00460834.78,65934.68,69534.8+36.7+603.600
25W02142-1-0.71,67723,88340624.25,76424.15,80624.3+42.35+1,04310.06
25W01143-4-2.72526.17,60810720.31,54920.41,55120.4+1.25+116.800
24W52147+3.5+2.441,13216,49122920.23,31620.13,33520.2+19.2+838.410.09
24W51143.5-7.5-4.971,94728,83541321.26,11221.26,12321.2+10.95+265.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50151-11-6.791,57224,67535822.85,64222.95,65222.9+10.45+291.930.19
24W49162+3+1.891,25120,31022918.33,71218.33,71118.3-1.45-63.3200
24W48159+1.5+0.954,14666,7621,4103422,55133.822,78834.1+236.6+1,67820.05
24W47157.5-2.5-1.562,50938,46469927.910,69527.810,74327.9+47.9+685.300
24W46160-14-8.057,999132,9203,00737.649,77037.449,81837.5+47.85+159.180.1
24W45174-3-1.692,66246,66151619.49,04919.49,07419.4+25.05+485.520.08
24W44177-10.5-5.63,05955,58195131.117,28331.117,35431.2+70.9+745.5110.36
24W43187.5-3.5-1.8310,447200,6064,67644.889,66044.789,84944.8+188.6+403.3280.27
24W42191+15+8.525,548103,7031,46426.427,27226.327,38226.4+109.4+747.630.05
24W41176+2+1.152,12037,09964130.211,19130.211,26130.4+70.05+1,09360.28
24W40174-6-3.333,18657,0639553017,18030.117,27730.3+96.55+1,01110.03
24W39180-9-4.765,24597,9841,63031.130,52831.230,54131.2+12.6+77.310.02
24W38189+18.5+10.857,229132,6762,85639.552,22439.452,44839.5+223.2+781.7110.15
24W37170.5+1.5+0.893,02951,89273824.412,65624.412,64824.4-7.55-102.310.03
24W36169-7.5-4.255,11489,1461,64732.228,65332.128,81232.3+159.6+968.7100.2
24W35176.5-25.5-12.6213,974258,0224,27530.679,15230.779,27030.7+118.4+277360.26
24W34202+1+0.512,786249,5014,96838.996,70138.896,84338.8+142.8+287.3290.23
24W33201+22.5+12.6116,918326,5977,20942.6138,66542.5139,15942.6+494.4+685.8340.2
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32178.5-3.5-1.9210,320170,3193,66235.559,95835.260,43435.5+475.4+1,298170.16
24W31182+8+4.67,251130,0892,43833.643,72633.643,98233.8+256.1+1,05050.07
24W30174-7-3.874,47278,3941,80040.231,54540.231,66340.4+117.7+653.950.11
24W29181+17+10.3717,481325,4797,95645.5148,82645.7149,48845.9+661+830.9220.13
24W28164+1.5+0.922,92546,91174125.311,83125.211,89325.4+61.8+83400
24W27162.5+0.5+0.313,40254,64363818.810,23518.710,28718.8+52.25+81940.12
24W26162-6-3.579,177152,3963,47637.957,99238.158,11538.1+123.2+354.6200.22
24W25168+7+4.358,813145,2112,42127.539,87727.540,07327.6+195.4+807.150.06
24W24161+16+11.0310,442161,4793,67535.256,31934.956,53835+219.7+597.8320.31
24W23145+19+15.087,07196,9441,65323.422,56423.322,83323.6+269+1,628120.17
24W22126+4+3.281,71621,54134720.24,37320.34,37020.3-3-86.4600
24W21122-1.5-1.21688.18,4259213.41,12513.31,12913.4+4.25+46200
24W20123.5+2+1.65928.811,36310811.61,32011.61,32511.7+4.4+407.400
24W19121.5-5-3.951,19614,62417514.62,13214.62,14514.7+12.7+725.700
24W18126.5+3+2.431,88323,72824813.23,11113.13,12513.2+13.85+558.500
24W17123.5+10.5+9.291,45017,33320714.32,46514.22,47714.3+12.5+603.900
24W16113-3-2.59617.47,000477.61532.87.61535.27.65+2.35+50000
24W15116+3+2.65879.610,29010211.61,18811.51,19511.6+6.55+642.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14113-0.5-0.44279.13,179207.17227.97.17228.27.18+0.3+15000
24W13113.5-2.5-2.16501.25,794265.19300.35.18301.25.2+0.85+326.900
24W12116+2+1.751,13413,11418015.92,096162,09316-2.65-147.200
24W11114-1.5-1.3631.57,318629.82719.29.83719.69.83+0.45+72.5800
24W10115.5-10-7.971,92723,435289153,52815.13,54115.1+12.1+418.700
24W09125.5-5.5-4.22,21028,46645420.55,84020.55,85520.6+15.15+333.720.09
24W08131+16.5+14.413,55544,182639187,91217.98,05118.2+139.4+2,18220.06
24W07114.5+2.5+2.23354.44,0314813.5543.613.5545.413.5+1.9+395.800
24W0611200102.21,1401211.7134.211.8133.911.7-0.35-291.700
24W05112006917,648578.25629.28.23628.98.22-0.3-52.6300
24W04112-0.5-0.44277.83,1582810.1318.110.1317.210-0.95-339.300
24W03112.500371.24,181277.27304.57.28303.97.27-0.6-222.200
24W02112.5-1.5-1.32830.49,30413115.81,46415.71,47115.8+7.5+572.500
24W0111400267.53,067238.6263.68.62648.61+0.45+195.700
23W52114-2-1.72899.710,3309410.41,07910.41,08410.5+5.15+547.900
23W51116-5-4.13505.75,958367.124247.12424.67.13+0.5+138.900
23W50121-2-1.63504.66,1375711.3692.911.3694.511.3+1.6+280.710.2
23W49123-2-1.6890.211,149839.321,0379.31,0399.32+1.6+192.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48125-0.5-0.4674.98,393548671.686728.01+0.5+92.5900
23W47125.5+8+6.811,13613,8501039.071,2509.031,2509.03+0.4+38.8300
23W46117.500305.23,5475718.7662.218.766418.7+1.7+298.200
23W45117.5+2.5+2.17371.74,364318.343648.34365.88.38+1.8+580.600
23W4411500331.13,787236.95263.26.95262.86.94-0.35-152.200
23W43115+6+5.51,02111,54512011.81,35911.81,37311.9+14.65+1,22100
23W42109-3-2.68914.210,08813114.31,44414.31,44614.3+2.1+160.300
23W41112-0.5-0.44445.44,977439.654809.64482.59.69+2.5+581.400
23W40112.5-1.5-1.32585.96,607406.83452.46.85453.76.87+1.35+337.500
23W39114-2-1.72294.33,393217.13241.87.13242.67.15+0.85+404.800
23W38116-8-6.45855.210,24316018.71,92418.81,94419+19.8+1,23800
23W37124+4+3.33861.210,43095111,146111,15211+5.9+621.100
23W36120+5+4.35436.15,132439.86502.99.8502.49.79-0.45-104.700
23W35115+1.5+1.32693.97,8588111.7918.411.7917.611.7-0.9-111.100
23W34113.5-1-0.875225,95499191,130191,13719.1+6.8+686.900
23W33114.5+1.5+1.33639.97,284589.06658.99.056629.09+3.15+543.100
23W32113-11-8.871,20114,0761058.741,2378.791,2358.77-1.65-157.100
23W31124-1.5-1.2484.36,0378116.71,01316.81,01216.8-0.85-104.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30125.5-1.5-1.18853.610,78012014.11,513141,51614.1+2.45+204.200
23W29127+0.5+0.42,03525,92451025.16,55525.36,54225.2-13.25-259.800
23W28126.5-5.5-4.171,16314,79716013.82,03113.72,03513.8+3.65+228.110.09
23W27132+4+3.122,64435,42852619.97,05119.97,05419.9+3.2+60.8420.08
23W26128+3.5+2.811,34517,02026419.63,33219.63,33819.6+6.15+23310.07
23W25124.5-1-0.81,41018,00836525.94,679264,67726-2-54.7900
23W24125.5+0.5+0.42,34528,60953322.76,52222.86,53722.9+15.9+298.320.09
23W23125+4.5+3.731,59619,806320203,967203,98720.1+20.35+635.920.13
23W22120.5+2.5+2.121,05212,63619718.72,36818.72,37618.8+7.85+398.510.1
23W21118+3+2.61995.411,64616616.71,94616.71,95016.7+3.85+231.900
23W20115-1-0.861,34415,48731223.23,59623.23,60923.3+12.95+415.110.07
23W19116-6.5-5.311,06912,55413712.81,60512.81,60912.8+4.05+295.600
23W18122.5+1.5+1.244715,6859720.61,16720.51,17320.6+6.15+63400
23W17121001,78321,19540022.44,73022.34,75222.4+22.4+56000
23W16121-6-4.721,70821,42028616.73,60416.83,61116.9+6.75+23600
23W15127+1+0.791,70121,2931609.412,0009.392,0079.43+6.85+428.1100.59
23W14126-1.5-1.18546.26,918549.89684.69.9685.89.91+1.2+222.200
23W13127.5-6.5-4.852,02326,0301959.642,5099.642,5009.6-8.65-443.610.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12134+2.5+1.91,87425,16030616.34,09916.34,11816.4+19.1+624.200
23W11131.5-4.5-3.311,94225,86140220.75,34720.75,37420.8+27.45+682.800
23W10136-1-0.732,73137,59444916.46,15516.46,17916.4+24.25+540.110.04
23W09137+6.5+4.982,15729,207453216,15021.16,16621.1+16.25+358.700
23W08130.5-3.5-2.612,02826,74231515.54,15415.54,16215.6+8.35+265.100
23W07134-3.5-2.553,57047,64470719.89,40819.79,42719.8+19.2+271.620.06
23W06137.5-6-4.182,95841,49156719.27,97319.27,98119.2+7.9+139.300
23W05143.5-3.5-2.386,03684,7611,88931.326,51931.326,57231.3+52.95+280.340.07
23W03147+5+3.525,14074,2862,21543.132,00643.131,98243.1-23.75-107.220.04
23W02142+18+14.5212,293169,6736,35351.788,3115288,49352.2+181.7+286220.18
23W01124-4.5-3.51,35217,041257193,238193,25119.1+12.85+50020.15
22W53128.5+5+4.053,36943,0321,04831.113,39031.113,39631.1+6.2+59.1640.12
22W52123.5+1.5+1.235,43069,3292,12239.127,15839.227,23239.3+73.45+346.110.02
22W51122+6+5.171,19013,86114712.41,70712.31,72012.4+13.15+894.600
22W50116-3.5-2.932,43129,60648319.95,83619.75,88419.9+47.3+979.300
22W49119.5+6+5.29726.38,546699.5806.39.43807.79.45+1.4+202.900
22W48113.5+4+3.651,48917,33924516.42,84116.42,85116.4+9.95+406.110.07
22W47109.5+2.5+2.341,10612,21515714.21,73214.21,73914.2+6.5+41400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4610700700.97,59710615.11,14415.11,14515.1+1.05+99.0600
22W45107-1.5-1.38303.43,2815016.5539.816.5541.216.5+1.35+27000
22W44108.5+3.5+3.33643.56,84810516.31,11716.31,11716.3+0.6+57.1400
22W43105-1.5-1.411,17912,15334128.93,48328.73,53529.1+51.74+1,51720.17
22W42106.5-6-5.33561.26,00612422.11,323221,33622.2+12.95+1,04400
22W41112.5-0.5-0.44564.86,36916529.21,85129.11,87029.4+19.45+1,17900
22W40113+4+3.671,16812,66528124.13,045243,06424.2+18.6+661.900
22W39109-0.5-0.46557.46,11910118.11,10718.11,11818.3+10.8+1,06910.18
22W38109.5-0.5-0.45501.55,5255711.4629.211.4631.811.4+2.65+464.900
22W37110-6-5.17698.77,77712017.21,32717.11,34117.2+13.4+1,11700
22W36116-2-1.69440.65,1387717.5897.617.5904.817.6+7.2+935.100
22W35118-1.5-1.26578.56,7828614.91,00714.81,01214.9+5.2+604.700
22W34119.5-4.5-3.63509.36,229285.5343.25.513435.51-0.2-71.4300
22W33124-3-2.361,43718,13420714.42,61414.42,62314.5+8.9+43000
22W32127+5.5+4.531,87023,43624813.33,10613.33,11213.3+5.8+233.910.05
22W31121.5+2.5+2.1501.86,003428.37500.48.34501.78.36+1.25+297.600
22W30119+8+7.211,08112,76712711.71,50311.81,50011.7-3.1-244.100
22W29111+1+0.91348.23,7645415.5586.615.6592.615.7+5.9+1,09300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28110+4+3.774604,908459.78483.39.85483.69.85+0.25+55.5600
22W27106-2-1.85419.84,497409.53426.49.48429.39.55+2.9+72500
22W26108-2-1.82413.84,453368.7387.28.69387.68.7+0.4+111.100
22W25110-6.5-5.58412.94,666378.96417.28.944198.98+1.85+50000
22W24116.5-1.5-1.27160.11,888169.991889.9618910+1+62500
22W23118+3.5+3.06306.53,626268.48307.48.483088.49+0.65+25000
22W22114.5-2-1.721701,9582212.9253.312.9253.913+0.6+272.700
22W21116.5+5.5+4.95444.85,104337.42379.47.43380.27.45+0.9+272.700
22W20111-4-3.48402.44,470225.472435.43244.15.46+1.15+522.700
22W1911500159.31,81842.5145.552.5145.72.51+0.15+37500
22W1811500317.53,5793410.7382.110.7384.110.7+2+588.200
22W17115+0.5+0.44237.72,7324117.2472.817.3472.317.3-0.45-109.800
22W16114.5-4-3.38542.46,208488.85548.28.83552.28.9+4.05+843.800
22W15118.500194.62,3232211.3263.611.3263.211.3-0.45-204.500
22W14118.500299.13,521248.02282.68.02282.58.02-0.05-20.8310.33
22W13118.5-3.5-2.87409.14,9004511540.31153911-1.35-30010.24
22W12122+5.5+4.721,09813,29630027.33,68527.73,68327.7-1.6-53.3300
22W11116.5-2.5-2.1620.87,2109915.91,14915.91,15116+1.55+156.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10119-1.5-1.24458.65,55411224.41,36224.51,35924.5-3.45-30800
22W09120.5-4.5-3.61,21014,41620817.22,47917.22,47917.2+0.25+12.0200
22W08125+5+4.171,55919,24030319.43,73119.43,74519.5+13.75+453.820.13
22W07120+9+8.11833.59,845117141,379141,38714.1+8.05+68810.12
22W05111-2.5-2.2360.64,0004713519.513523.613.1+4.1+872.320.55
22W04113.5+1+0.89640.27,29010015.61,14015.61,14315.7+3.55+35500
22W03112.5-3.5-3.02952.310,76119920.92,255212,26221+7.5+376.900
22W02116-7-5.691,48417,49922014.82,59114.82,60114.9+10.65+484.100
22W01123+1.5+1.23747.29,25610313.81,27613.81,28013.8+3.55+344.700
21W52121.5-1-0.821,37416,96427920.33,45720.43,46720.4+10.75+385.300
21W51122.5-9.5-7.21,56619,61122914.62,86914.62,86914.6-0.1-4.36700
21W50132+3+2.332,05826,85652825.76,90425.76,93525.8+31.25+591.900
21W49129-8.5-6.183,28243,48588927.111,81527.211,84827.2+33.1+372.300
21W48137.5-16.5-10.715,13574,9291,52029.622,20729.622,23429.7+27.05+17850.1
21W47154-1.5-0.9617,223272,4218,32848.4132,23448.5132,44548.6+211+253.3230.13
21W46155.5+36+30.1320,779302,7119,98748.1145,79348.2145,59548.1-198.4-198.7320.15
21W45119.5-7-5.532,96237,73364321.78,20421.78,14821.6-56.55-879.570.24
21W44126.5+9+7.66816.59,911147181,77117.91,77417.9+3.65+248.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43117.5+4.5+3.98448.15,1635913.2676.813.1679.413.2+2.55+432.200
21W42113-2.5-2.16323.73,638329.89359.89.89359.69.89-0.2-62.500
21W41115.5+2.5+2.211,04712,352251242,970242,98124.1+11.5+458.230.29
21W40113+1.5+1.35608.36,909589.536569.5658.69.53+2.55+439.700
21W39111.5+1+0.9330.73,6809328.11,04428.41,04528.4+1+107.500