4945 陞達科技 / 現股當沖(周)

4945 陞達科技

日期: 無資料

4945 陞達科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

4945 陞達科技現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4945 陞達科技每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W36	76.1	-1.4	-1.81	43.82	333.9	1	2.28	7.6	2.28	7.61	2.28	+0.01	+100	0	0
25W35	77.5	+4.1	+5.59	641.9	4,932	62	9.66	471.3	9.56	472.5	9.58	+1.2	+193.5	0	0
25W34	73.4	+1	+1.38	307.3	2,255	45	14.6	331	14.7	331.6	14.7	+0.57	+126.7	0	0
25W33	72.4	+0.4	+0.56	568.7	4,085	71	12.5	509.7	12.5	511.3	12.5	+1.57	+221.1	0	0
25W32	72	-3.2	-4.26	572.3	4,324	77	13.5	586.5	13.6	585.5	13.5	-0.99	-128.6	0	0
25W31	75.2	-1.7	-2.21	700.6	5,305	140	20	1,056	19.9	1,064	20	+7.43	+530.7	0	0
25W30	76.9	-0.2	-0.26	418.6	3,231	57	13.6	437.9	13.6	442.4	13.7	+4.5	+789.5	0	0
25W29	77.1	+2.4	+3.21	420.8	3,219	63	15	481.7	15	483.8	15	+2.07	+328.6	0	0
25W28	74.7	-1.4	-1.84	451.3	3,350	73	16.2	540.3	16.1	543.7	16.2	+3.39	+464.4	2	0.44
25W27	76.1	-1.7	-2.19	932.4	7,287	214	23	1,679	23	1,684	23.1	+4.79	+223.8	0	0
25W26	77.8	+3.9	+5.28	1,004	7,525	283	28.2	2,116	28.1	2,120	28.2	+3.68	+130	0	0
25W25	73.9	-0.6	-0.81	5,016	39,772	1,680	33.5	13,331	33.5	13,396	33.7	+65.6	+390.5	21	0.42
25W24	74.5	-2.6	-3.37	2,029	16,057	743	36.6	5,936	37	5,911	36.8	-25.08	-337.6	7	0.34
25W23	77.1	+7.9	+11.42	494.7	3,685	152	30.7	1,142	31	1,142	31	+0.44	+28.95	0	0
25W22	69.2	-0.7	-1	155.8	1,074	12	7.7	82.48	7.68	82.74	7.7	+0.26	+216.7	0	0
25W21	69.9	-0.7	-0.99	126.6	881	22	17.4	152.5	17.3	153.4	17.4	+0.96	+436.4	0	0
25W20	70.6	+2.3	+3.37	149.5	1,048	19	12.7	133.4	12.7	133.8	12.8	+0.4	+210.5	0	0
25W19	68.3	+0.9	+1.34	182.9	1,236	18	9.84	119.8	9.69	120.8	9.77	+1.03	+572.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W18	67.4	+0.9	+1.35	85.65	579.4	7	8.17	47.42	8.18	47.43	8.19	+0.01	+14.29	0	0
25W17	66.5	+4.2	+6.74	349.1	2,225	64	18.3	409.1	18.4	411.3	18.5	+2.23	+348.4	0	0
25W16	62.3	+0.8	+1.3	186.3	1,183	30	16.1	190	16.1	189.9	16	-0.13	-43.33	0	0
25W15	61.5	-14	-18.54	509.4	3,012	68	13.3	390.8	13	399.1	13.2	+8.28	+1,218	0	0
25W14	75.5	-3.8	-4.79	500.6	3,747	99	19.8	741.9	19.8	743.4	19.8	+1.45	+146.5	0	0
25W13	79.3	-5.4	-6.38	415	3,465	22	5.3	180.6	5.21	181.2	5.23	+0.64	+290.9	0	0
25W12	84.7	+5.2	+6.54	578.1	4,813	75	13	619.6	12.9	622.6	12.9	+3.06	+408	0	0
25W11	79.5	+5.2	+7	907.1	7,282	206	22.7	1,649	22.6	1,651	22.7	+2.34	+113.6	0	0
25W10	74.3	-0.9	-1.2	181.7	1,339	26	14.3	190.5	14.2	191.8	14.3	+1.27	+488.5	0	0
25W09	75.2	-5.3	-6.58	269.2	2,098	47	17.5	365.5	17.4	367	17.5	+1.45	+308.5	0	0
25W08	80.5	+1.5	+1.9	241.8	1,951	40	16.5	322.5	16.5	324.5	16.6	+1.98	+495	0	0
25W07	79	-2	-2.47	779.7	6,398	145	18.6	1,189	18.6	1,194	18.7	+4.7	+324.1	0	0
25W06	81	+10.8	+15.38	1,089	8,739	343	31.5	2,785	31.9	2,784	31.9	-1.48	-43.15	8	0.73
25W04	70.2	+1.9	+2.78	128.4	907.2	21	16.4	148.2	16.3	148.3	16.4	+0.09	+42.86	0	0
25W03	68.3	-1.2	-1.73	204.4	1,392	37	18.1	251.9	18.1	253.5	18.2	+1.61	+435.1	0	0
25W02	69.5	-3.5	-4.79	207.2	1,502	41	19.8	299	19.9	299	19.9	+0.06	+14.63	0	0
25W01	73	0	0	84.74	616.4	20	23.6	145.5	23.6	145.8	23.7	+0.29	+145	0	0
24W52	73	+0.9	+1.25	149.2	1,105	26	17.4	192	17.4	193.5	17.5	+1.42	+546.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W51	72.1	-0.2	-0.28	142.5	1,024	28	19.6	200.8	19.6	201.2	19.6	+0.46	+164.3	0	0
24W50	72.3	-5.2	-6.71	152.6	1,150	26	17	196.8	17.1	197.4	17.2	+0.65	+250	0	0
24W49	77.5	+6.6	+9.31	570.9	4,363	110	19.3	851	19.5	856	19.6	+4.96	+450.9	0	0
24W48	70.9	-0.6	-0.84	423.7	2,981	67	15.8	469.6	15.8	470.3	15.8	+0.75	+111.9	0	0
24W47	71.5	-1.5	-2.05	419.1	3,008	50	11.9	358	11.9	359.9	12	+1.89	+378	0	0
24W46	73	-4.1	-5.32	319.5	2,391	51	16	381.6	16	383.7	16	+2.14	+419.6	0	0
24W45	77.1	-7	-8.32	588.2	4,722	126	21.4	1,010	21.4	1,020	21.6	+9.68	+768.3	1	0.17
24W44	84.1	+2.6	+3.19	1,035	8,672	321	31	2,683	30.9	2,688	31	+5.5	+171.3	0	0
24W43	81.5	-1.7	-2.04	689.1	5,795	123	17.8	1,037	17.9	1,039	17.9	+2.17	+176.4	0	0
24W42	83.2	-3.6	-4.15	575.9	4,907	116	20.1	989.2	20.2	993.6	20.2	+4.4	+379.3	0	0
24W41	86.8	+2.3	+2.72	1,522	13,867	388	25.5	3,541	25.5	3,528	25.4	-13.85	-357	3	0.2
24W40	84.5	-2.1	-2.42	147.4	1,246	23	15.6	195.1	15.7	195	15.7	-0.08	-34.78	0	0
24W39	86.6	+9.8	+12.76	1,506	12,912	424	28.2	3,611	28	3,641	28.2	+29.58	+697.6	0	0
24W38	76.8	+0.9	+1.19	150.2	1,149	31	20.6	237.8	20.7	238.2	20.7	+0.5	+161.3	0	0
24W37	75.9	-0.1	-0.13	261.4	1,933	51	19.5	375.6	19.4	377.3	19.5	+1.65	+323.5	0	0
24W36	76	-5.7	-6.98	299.8	2,324	43	14.3	330.5	14.2	332.3	14.3	+1.78	+414	0	0
24W35	81.7	+2.3	+2.9	309.7	2,532	68	22	558.1	22	558.6	22.1	+0.55	+80.88	0	0
24W34	79.4	-1.2	-1.49	313	2,536	49	15.7	397.9	15.7	397.3	15.7	-0.56	-114.3	1	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W33	80.6	+1.7	+2.15	372.1	2,971	92	24.7	734.3	24.7	736.6	24.8	+2.31	+251.1	1	0.27
24W32	78.9	-10.3	-11.55	1,077	8,344	186	17.3	1,418	17	1,426	17.1	+7.83	+421	0	0
24W31	89.2	0	0	569.3	5,038	114	20	1,010	20	1,015	20.1	+4.88	+428.1	0	0
24W30	89.2	-6	-6.3	482.8	4,438	105	21.7	962.3	21.7	964.1	21.7	+1.78	+169.5	1	0.21
24W29	95.2	-5.8	-5.74	1,210	12,165	366	30.2	3,702	30.4	3,703	30.4	+0.78	+21.31	2	0.17
24W28	101	+1.1	+1.1	3,569	38,051	1,118	31.3	11,924	31.3	11,878	31.2	-46.75	-418.2	6	0.17
24W27	99.9	+3.3	+3.42	1,417	13,937	469	33.1	4,599	33	4,607	33.1	+8.21	+175.1	0	0
24W26	96.6	+1.1	+1.15	841.2	8,167	199	23.7	1,923	23.5	1,931	23.6	+8.82	+443.2	0	0
24W25	95.5	-4.1	-4.12	1,194	11,368	249	20.9	2,359	20.8	2,370	20.8	+11.13	+447	0	0
24W24	99.6	+2.1	+2.15	587.9	5,852	110	18.7	1,094	18.7	1,096	18.7	+2.45	+222.7	0	0
24W23	97.5	-13	-11.76	2,200	23,241	721	32.8	7,736	33.3	7,743	33.3	+7.38	+102.4	2	0.09
24W22	110.5	+7.5	+7.28	5,114	59,548	1,999	39.1	23,422	39.3	23,473	39.4	+50.6	+253.1	9	0.18
24W21	103	+5.3	+5.42	3,772	40,645	1,530	40.6	16,587	40.8	16,613	40.9	+25.88	+169.2	3	0.08
24W20	97.7	+3.2	+3.39	970	9,258	237	24.4	2,254	24.3	2,260	24.4	+5.5	+232.1	0	0
24W19	94.5	-5.4	-5.41	782.6	7,593	194	24.8	1,877	24.7	1,887	24.9	+10.01	+516	0	0
24W18	99.9	-3.6	-3.48	778.4	7,945	297	38.2	3,055	38.5	3,047	38.4	-7.73	-260.3	0	0
24W17	103.5	+4	+4.02	1,248	12,659	438	35.1	4,430	35	4,446	35.1	+16.19	+369.6	1	0.08
24W16	99.5	-3	-2.93	2,438	24,830	952	39.1	9,693	39	9,714	39.1	+20.81	+218.6	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W15	102.5	-21	-17	3,466	38,293	1,041	30	11,648	30.4	11,650	30.4	+2.1	+20.17	2	0.06
24W14	123.5	0	0	1,506	18,546	564	37.5	6,953	37.5	6,970	37.6	+17.25	+305.9	0	0
24W13	123.5	+3	+2.49	4,112	50,976	1,199	29.2	14,854	29.1	14,889	29.2	+35.55	+296.5	25	0.61
24W12	120.5	+11.5	+10.55	6,485	76,198	3,003	46.3	35,334	46.4	35,455	46.5	+120.6	+401.8	1	0.02
24W11	109	-12	-9.92	7,132	85,901	2,994	42	36,085	42	36,359	42.3	+274.4	+916.7	25	0.35
24W10	121	-20	-14.18	3,968	54,516									651	16.4
24W09	141	+15	+11.9	3,729	49,303									571	15.31
24W08	126	+31.4	+33.19	24,012	281,979	13,614	59.3	160,400	59.7	161,221	60	+821.8	+603.6	152	0.63
24W07	94.6	+14	+17.37	3,075	28,240	1,077	35	9,954	35.2	10,009	35.4	+54.86	+509.4	9	0.29
24W06	80.6	-2.4	-2.89	386.5	3,121	69	17.9	556.3	17.8	559.1	17.9	+2.79	+404.3	0	0
24W05	83	-0.4	-0.48	938.8	7,831	236	25.1	1,971	25.2	1,973	25.2	+1.12	+47.46	0	0
24W04	83.4	-1.7	-2	1,204	10,327	352	29.2	3,023	29.3	3,022	29.3	-0.64	-18.18	0	0
24W03	85.1	-3.4	-3.84	2,571	22,970	1,075	41.8	9,617	41.9	9,616	41.9	-0.48	-4.465	2	0.08
24W02	88.5	-2.5	-2.75	3,411	30,819	1,635	47.9	14,800	48	14,843	48.2	+43.1	+263.6	0	0
24W01	91	-1.8	-1.94	3,917	35,609	1,842	47	16,754	47	16,773	47.1	+19.17	+104.1	6	0.15
23W52	92.8	+7.3	+8.54	6,967	63,933	3,236	46.4	29,660	46.4	29,709	46.5	+49.09	+151.7	13	0.19
23W51	85.5	+5.5	+6.88	1,715	14,091	551	32.1	4,505	32	4,531	32.2	+26.32	+477.7	0	0
23W50	80	-9	-10.11	3,988	34,446	1,565	39.2	13,632	39.6	13,644	39.6	+12.02	+76.81	7	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W49	89	-9.4	-9.55	5,410	50,199	2,212	40.9	20,583	41	20,577	41	-5.76	-26.04	1	0.02
23W48	98.4	+18.4	+23	22,928	222,184	12,740	55.6	123,509	55.6	123,686	55.7	+176.9	+138.9	30	0.13
23W47	80	+2.2	+2.83	5,629	44,939	2,428	43.1	19,404	43.2	19,475	43.3	+71.02	+292.5	4	0.07
23W46	77.8	+11.4	+17.17	4,788	36,241	1,980	41.4	15,108	41.7	15,173	41.9	+65.76	+332.1	11	0.23
23W45	66.4	-2.9	-4.18	713.4	4,959	150	21	1,055	21.3	1,051	21.2	-4.82	-321.3	0	0
23W44	69.3	-0.3	-0.43	472.7	3,304	129	27.3	906	27.4	903.2	27.3	-2.72	-210.9	0	0
23W43	69.6	+1.8	+2.65	230.5	1,602	33	14.3	227.3	14.2	228	14.2	+0.76	+230.3	0	0
23W42	67.8	-2.4	-3.42	615.6	4,238	120	19.5	830.2	19.6	830.2	19.6	+0.03	+2.5	1	0.16
23W41	70.2	-3.6	-4.88	442.1	3,146	50	11.3	357.6	11.4	356.7	11.3	-0.88	-176	0	0
23W40	73.8	+0.7	+0.96	1,807	13,258	578	32	4,230	31.9	4,239	32	+8.8	+152.2	16	0.89
23W39	73.1	-1.8	-2.4	921.3	6,808	224	24.3	1,656	24.3	1,658	24.4	+1.36	+60.71	0	0
23W38	74.9	-11.1	-12.91	2,923	23,226	1,035	35.4	8,201	35.3	8,220	35.4	+19.21	+185.6	2	0.07
23W37	86	+5.6	+6.97	16,301	143,697	9,585	58.8	84,423	58.8	84,682	58.9	+258.5	+269.7	19	0.12
23W36	80.4	+14	+21.08	7,772	57,684	2,524	32.5	18,547	32.2	18,612	32.3	+65.69	+260.3	3	0.04
23W35	66.4	+5.1	+8.32	1,208	7,890	314	26	2,043	25.9	2,059	26.1	+16.58	+528	3	0.25
23W34	61.3	+0.5	+0.82	302.1	1,825	31	10.3	187.3	10.3	188.1	10.3	+0.75	+241.9	0	0
23W33	60.8	-0.2	-0.33	388.9	2,352	44	11.3	267.2	11.4	268.5	11.4	+1.34	+304.5	0	0
23W32	61	-4.6	-7.01	1,031	6,370	224	21.7	1,391	21.8	1,399	22	+7.86	+350.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W31	65.6	-5.8	-8.12	2,833	19,992	901	31.8	6,439	32.2	6,349	31.8	-90.22	-1,001	5	0.18
23W30	71.4	+8.2	+12.97	3,765	26,510	1,675	44.5	11,870	44.8	11,823	44.6	-47.37	-282.8	17	0.45
23W29	63.2	+1	+1.61	329.3	2,119	54	16.4	347.6	16.4	350	16.5	+2.42	+448.1	0	0
23W28	62.2	-2	-3.12	366.3	2,307	53	14.5	335.8	14.6	334.2	14.5	-1.58	-298.1	0	0
23W27	64.2	+4.7	+7.9	566.1	3,571	133	23.5	836.6	23.4	841.7	23.6	+5.09	+382.7	0	0
23W26	59.5	-3.1	-4.95	269.6	1,607	37	13.7	220	13.7	221.8	13.8	+1.85	+500	0	0
23W25	62.6	-1.6	-2.49	184.6	1,167	26	14.1	164.3	14.1	165.1	14.1	+0.72	+276.9	0	0
23W24	64.2	+0.6	+0.94	654.7	4,051	102	15.6	636.4	15.7	635.1	15.7	-1.29	-126.5	0	0
23W23	63.6	+8.7	+15.85	1,613	10,089	283	17.5	1,771	17.6	1,778	17.6	+6.83	+241.3	0	0
23W22	54.9	+3.1	+5.98	298.4	1,613	25	8.38	136.7	8.48	137.3	8.51	+0.55	+220	0	0
23W21	51.8	0	0	154.1	807.3	10	6.49	52.48	6.5	52.56	6.51	+0.08	+80	0	0
23W20	51.8	+2.9	+5.93	110	556.4	14	12.7	70.83	12.7	71.22	12.8	+0.4	+282.1	0	0
23W19	48.9	-1.9	-3.74	167.8	836	11	6.55	54.12	6.47	54.38	6.51	+0.26	+236.4	0	0
23W18	50.8	-0.4	-0.78	71.38	364.4	5	7.01	25.49	7	25.65	7.04	+0.16	+320	0	0
23W17	51.2	-0.5	-0.97	306	1,617	28	9.15	147.5	9.12	148	9.15	+0.48	+171.4	0	0
23W16	51.7	+1.75	+3.5	479	2,505	85	17.7	444.1	17.7	446.4	17.8	+2.32	+272.9	2	0.42
23W15	49.95	-0.55	-1.09	139	696.8	10	7.19	50.46	7.24	50.38	7.23	-0.08	-85	0	0
23W14	50.5	+0.5	+1	63.29	322.8	26	41.1	132.7	41.1	132	40.9	-0.73	-280.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W13	50	-0.7	-1.38	99.76	495.4	2	2	10	2.02	9.87	1.99	-0.13	-650	0	0
23W12	50.7	+1.55	+3.15	158	804.2	11	6.96	56.34	7.01	56.06	6.97	-0.28	-254.5	2	1.27
23W11	49.15	-0.85	-1.7	101	493.1	21	20.8	101.8	20.6	102.7	20.8	+0.94	+445.2	0	0
23W10	50	-1.4	-2.72	200.4	1,017	20	9.98	101.4	9.96	101.3	9.96	-0.03	-15	0	0
23W09	51.4	+0.5	+0.98	141.4	728.9	17	12	87.56	12	88.06	12.1	+0.5	+294.1	0	0
23W08	50.9	+1.6	+3.25	239.6	1,219	22	9.18	111.8	9.17	112.7	9.25	+0.99	+450	0	0
23W07	49.3	-0.55	-1.1	170	838.6	22	12.9	108.3	12.9	108.7	13	+0.37	+168.2	0	0
23W06	49.85	+2.8	+5.95	1,079	5,518	361	33.4	1,842	33.4	1,857	33.7	+15.32	+424.5	0	0
23W05	47.05	+1.85	+4.09	313.6	1,460	32	10.2	147.7	10.1	149.4	10.2	+1.7	+532.8	0	0
23W03	45.2	+0.5	+1.12	32.3	145.4	9	27.9	40.31	27.7	40.88	28.1	+0.57	+633.3	0	0
23W02	44.7	-0.75	-1.65	80.35	362.8	14	17.4	63.12	17.4	63.52	17.5	+0.4	+285.7	0	0
23W01	45.45	+0.5	+1.11	108.2	485.7	22	20.3	98.18	20.2	99.38	20.5	+1.2	+545.5	0	0
22W53	44.95	-1.8	-3.85	151.2	681.6	27	17.9	121	17.7	121.1	17.8	+0.16	+61.11	0	0
22W52	46.75	-1.45	-3.01	195.4	903.1	89	45.5	406.7	45	402.8	44.6	-3.81	-428.1	0	0
22W51	48.2	-0.85	-1.73	99.28	483.9	11	11.1	53.4	11	53.96	11.2	+0.56	+504.5	0	0
22W50	49.05	-2.35	-4.57	166.3	832	17	10.2	84.16	10.1	84.24	10.1	+0.08	+47.06	0	0
22W49	51.4	+2.95	+6.09	164	808.4	20	12.2	97.8	12.1	98.65	12.2	+0.85	+425	0	0
22W48	48.45	+0.6	+1.25	144.2	693.9	17	11.8	81.84	11.8	82.48	11.9	+0.64	+373.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W47	47.85	+0.35	+0.74	76.03	362.3	9	11.8	42.57	11.7	43.01	11.9	+0.44	+488.9	0	0
22W46	47.5	-3.7	-7.23	211.1	1,030	43	20.4	210.1	20.4	211.7	20.6	+1.67	+388.4	0	0
22W45	51.2	+8.15	+18.93	403.2	1,983	122	30.3	609.2	30.7	611.7	30.8	+2.57	+210.7	0	0
22W44	43.05	+0.05	+0.12	98.38	422.2	15	15.2	64.04	15.2	64.69	15.3	+0.66	+440	0	0
22W43	43	-0.85	-1.94	57.54	250.8	10	17.4	43.39	17.3	43.73	17.4	+0.34	+340	0	0
22W42	43.85	-6.35	-12.65	186.4	825.4	15	8.05	66.39	8.04	66.96	8.11	+0.57	+383.3	0	0
22W41	50.2	+0.2	+0.4	99.33	506	19	19.1	96	19	96.82	19.1	+0.82	+431.6	0	0
22W40	50	-5	-9.09	97.59	503.7	7	7.17	36.15	7.18	36.68	7.28	+0.53	+757.1	0	0
22W39	55	-6.1	-9.98	171.8	985.1	21	12.2	122	12.4	123.2	12.5	+1.2	+571.4	0	0
22W38	61.1	-1.8	-2.86	70.83	441.6	2	2.82	12.49	2.83	12.46	2.82	-0.03	-150	0	0
22W37	62.9	-4.1	-6.12	101.9	656.3	9	8.83	57.51	8.76	56.84	8.66	-0.67	-744.4	0	0
22W36	67	-1.9	-2.76	93.58	631.8	7	7.48	47.36	7.5	47.47	7.51	+0.11	+157.1	0	0
22W35	68.9	-1.1	-1.57	152.9	1,054	6	3.92	41.53	3.94	41.33	3.92	-0.2	-333.3	0	0
22W34	70	-1.6	-2.23	974.8	6,916	61	6.26	429.6	6.21	432	6.25	+2.5	+409.8	1	0.1
22W33	71.6	+0.1	+0.14	1,565	11,182	109	6.97	779.6	6.97	779.8	6.97	+0.26	+23.85	0	0
22W32	71.5	-0.2	-0.28	1,310	9,383	41	3.13	293.8	3.13	293.5	3.13	-0.32	-78.05	0	0
22W31	71.7	+7.7	+12.03	1,089	7,661	257	23.6	1,836	24	1,833	23.9	-3.34	-130	1	0.09
22W30	64	+2.8	+4.58	291.5	1,851	54	18.5	342.1	18.5	344.7	18.6	+2.61	+483.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W29	61.2	+0.5	+0.82	194.3	1,157	24	12.4	142.7	12.3	143.7	12.4	+1	+416.7	0	0
22W28	60.7	+0.9	+1.51	291.6	1,767	82	28.1	495.9	28.1	498.2	28.2	+2.27	+276.8	0	0
22W27	59.8	-5.5	-8.42	292.8	1,881	39	13.3	249.8	13.3	252.7	13.4	+2.9	+743.6	0	0
22W26	65.3	-3.2	-4.67	414.3	2,752	84	20.3	556.1	20.2	559.1	20.3	+3.03	+360.7	0	0
22W25	68.5	-10.8	-13.62	759.7	5,698	105	13.8	791.7	13.9	790.4	13.9	-1.29	-122.9	0	0
22W24	79.3	+2.9	+3.8	637.2	4,986	138	21.7	1,079	21.6	1,080	21.7	+1.11	+80.43	0	0
22W23	76.4	+1.4	+1.87	1,038	8,250	539	51.9	4,323	52.4	4,292	52	-31.66	-587.4	1	0.1
22W22	75	-1.4	-1.83	137	1,038	25	18.2	190	18.3	189.7	18.3	-0.27	-108	0	0
22W21	76.4	+2.8	+3.8	707.7	5,425	146	20.6	1,112	20.5	1,117	20.6	+4.91	+336.3	1	0.14
22W20	73.6	+0.6	+0.82	529.8	3,836	166	31.3	1,204	31.4	1,209	31.5	+4.82	+290.4	3	0.57
22W19	73	+1.2	+1.67	615.8	4,567	224	36.4	1,678	36.7	1,674	36.7	-3.46	-154.5	0	0
22W18	71.8	-2.9	-3.88	1,129	7,920	382	33.8	2,676	33.8	2,683	33.9	+7.4	+193.7	10	0.89
22W17	74.7	-0.1	-0.13	866	6,583	274	31.6	2,086	31.7	2,088	31.7	+2.31	+84.31	3	0.35
22W16	74.8	-9.2	-10.95	1,194	9,336	301	25.2	2,351	25.2	2,362	25.3	+10.92	+362.8	4	0.34
22W15	84	-5.3	-5.94	681.5	5,834	125	18.3	1,071	18.4	1,076	18.4	+4.92	+393.6	2	0.29
22W14	89.3	-1.5	-1.65	1,245	11,211	293	23.5	2,653	23.7	2,659	23.7	+6.14	+209.6	4	0.32
22W13	90.8	+2.7	+3.06	2,750	25,688	751	27.3	7,042	27.4	7,023	27.3	-18.89	-251.5	23	0.84
22W12	88.1	-2.9	-3.19	2,681	23,914	1,000	37.3	8,930	37.3	8,952	37.4	+22.02	+220.2	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W11	91	-13.5	-12.92	9,093	85,888	5,350	58.8	50,615	58.9	50,586	58.9	-29.14	-54.47	11	0.12
22W10	104.5	+22.5	+27.44	6,901	66,775	3,275	47.5	31,570	47.3	31,834	47.7	+265	+809.1	3	0.04
22W09	82	-9.9	-10.77	3,211	27,254	1,297	40.4	11,006	40.4	10,991	40.3	-15.34	-118.3	6	0.19
22W08	91.9	+12	+15.02	9,761	87,158	5,480	56.1	49,021	56.2	49,075	56.3	+54.67	+99.76	20	0.2
22W07	79.9	+10.7	+15.46	665.5	5,126	78	11.7	590.7	11.5	592.4	11.6	+1.75	+224.4	0	0
22W05	69.2	-1.3	-1.84	280.1	1,965	69	24.6	482.4	24.5	484.6	24.7	+2.22	+321.7	1	0.36
22W04	70.5	+0.1	+0.14	750	5,555	153	20.4	1,137	20.5	1,143	20.6	+6.02	+393.5	0	0
22W03	70.4	-8.1	-10.32	1,128	8,210	215	19.1	1,549	18.9	1,584	19.3	+35.4	+1,647	0	0
22W02	78.5	-1.7	-2.12	1,490	12,155	430	28.9	3,517	28.9	3,525	29	+7.98	+185.6	0	0
22W01	80.2	-7	-8.03	3,644	30,082	1,495	41	12,325	41	12,368	41.1	+42.93	+287.2	3	0.08
21W52	87.2	+18.6	+27.11	3,275	26,406	972	29.7	7,833	29.7	7,948	30.1	+114.9	+1,182	0	0
21W51	68.6	-1.4	-2	901.6	6,276	286	31.7	2,012	32.1	2,015	32.1	+2.38	+83.22	0	0
21W50	70	+4.5	+6.87	3,097	22,106	961	31	6,864	31	6,853	31	-10.46	-108.8	2	0.06
21W49	65.5	+0.7	+1.08	606.8	3,954	85	14	551.4	13.9	554.8	14	+3.38	+397.6	1	0.16
21W48	64.8	-2.3	-3.43	822.2	5,528	116	14.1	779.3	14.1	784.3	14.2	+4.96	+427.6	0	0
21W47	67.1	+2.7	+4.19	2,606	18,362	825	31.7	5,844	31.8	5,869	32	+24.83	+301	1	0.04
21W46	64.4	+2.8	+4.55	962.4	6,127	194	20.2	1,244	20.3	1,250	20.4	+6	+309.3	0	0
21W45	61.6	+3.4	+5.84	759.9	4,603	222	29.2	1,360	29.5	1,361	29.6	+1.36	+61.26	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W44	58.2	+1.4	+2.46	408.4	2,397	57	14	334.6	14	335.4	14	+0.85	+149.1	1	0.24
21W43	56.8	+2.9	+5.38	491.6	2,807	122	24.8	700	24.9	701.5	25	+1.43	+117.2	0	0
21W42	53.9	-1.6	-2.88	230	1,231	49	21.3	261.1	21.2	261.5	21.2	+0.33	+67.35	0	0
21W41	55.5	+1.8	+3.35	605.7	3,218	157	25.9	834	25.9	842.8	26.2	+8.85	+563.4	1	0.17
21W40	53.7	-7.5	-12.25	630.5	3,641	115	18.2	671.4	18.4	670.9	18.4	-0.46	-40	0	0
21W39	61.2	-1.7	-2.7	200.6	1,215	46	22.9	277.8	22.9	278.3	22.9	+0.52	+113	0	0

4945 陞達科技 / 現股當沖(周)

4945 陞達科技

新聞及公告

4945 陞達科技 現股當沖

4945 陞達科技 現股當沖 與 周K線圖

4945 陞達科技現股當沖

4945 陞達科技現股當沖與周K線圖