4743 合一 / 現股當沖(周)

4743 合一

4743 合一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.6	44.2	+0.4	+0.9%	1.24%	44.4	44.8	44.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
747	3,328萬	1,139	656股/筆	44.55	2.09	343.1	3.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
541	2,373萬	1,074	504張/筆	43.85	+0.7 (+1.61%)

連續漲跌: 連3漲 ( +1.15元 / +2.65%)

財報評分: 最新40分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

• 代重要子公司中天健康事業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 18:01)

• 合一受邀參加ADA舉辦之2026年Innovation Hub (公告訊息 06/07 21:34)

4743 合一現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4743 合一每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	44.6	+0.7	+1.59	2,854	12,536	718	25.2	3,150	25.1	3,154	25.2	+4.43	+61.7	2	0.07
26W37	43.9	-0.75	-1.68	6,172	28,149	1,193	19.3	5,413	19.2	5,439	19.3	+26.5	+222.1	13	0.21
26W36	44.65	-2.3	-4.9	5,234	23,859	1,284	24.5	5,848	24.5	5,853	24.5	+5.42	+42.17	5	0.1
26W35	46.95	-3.05	-6.1	7,407	35,361	2,051	27.7	9,773	27.6	9,799	27.7	+25.5	+124.3	3	0.04
26W34	50	+3.5	+7.53	8,516	41,512	2,991	35.1	14,515	35	14,534	35	+19.62	+65.6	20	0.23
26W33	46.5	+0.9	+1.97	6,944	32,629	2,108	30.4	9,903	30.4	9,916	30.4	+12.94	+61.39	13	0.19
26W32	45.6	+3.85	+9.22	10,907	49,779	4,061	37.2	18,490	37.1	18,541	37.2	+51.22	+126.1	10	0.09
26W31	41.75	-4.6	-9.92	11,356	49,038	2,860	25.2	12,328	25.1	12,340	25.2	+12.93	+45.21	22	0.19
26W30	46.35	-2.25	-4.63	9,690	46,191	1,999	20.6	9,566	20.7	9,563	20.7	-2.16	-10.81	6	0.06
26W29	48.6	-5.6	-10.33	14,781	74,322	4,568	30.9	22,967	30.9	23,008	31	+41.03	+89.82	10	0.07
26W28	54.2	-3.1	-5.41	30,596	182,094	14,106	46.1	84,473	46.4	84,383	46.3	-89.84	-63.69	49	0.16
26W27	57.3	+9.15	+19	24,030	129,826	7,056	29.4	37,589	29	37,874	29.2	+285	+403.9	19	0.08
26W26	48.15	+0.15	+0.31	11,376	56,146	3,626	31.9	17,979	32	17,972	32	-6.79	-18.73	11	0.1
26W25	48	-0.35	-0.72	5,913	28,478	1,366	23.1	6,596	23.2	6,595	23.2	-1.23	-9.004	1	0.02
26W24	48.35	-2.05	-4.07	10,268	50,503	3,398	33.1	16,749	33.2	16,775	33.2	+25.72	+75.69	4	0.04
26W23	50.4	0	0	12,450	62,817	3,554	28.5	17,907	28.5	17,929	28.5	+22.32	+62.82	11	0.09
26W22	50.4	-2.6	-4.91	13,695	69,717	3,630	26.5	18,545	26.6	18,558	26.6	+12.42	+34.21	8	0.06
26W21	53	+2.7	+5.37	17,995	94,255	5,065	28.1	26,635	28.3	26,704	28.3	+68.56	+135.4	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	50.3	-1.3	-2.52	11,453	58,741	2,989	26.1	15,353	26.1	15,359	26.1	+5.56	+18.6	3	0.03
26W19	51.6	-1.6	-3.01	14,994	82,060	4,252	28.4	23,317	28.4	23,342	28.4	+25.6	+60.21	3	0.02
26W18	53.2	+2.6	+5.14	9,332	49,225	3,431	36.8	18,101	36.8	18,164	36.9	+62.56	+182.3	4	0.04
26W17	50.6	-3.8	-6.99	10,323	53,927	2,485	24.1	12,960	24	12,981	24.1	+20.71	+83.34	0	0
26W16	54.4	+1.5	+2.84	8,771	47,841	2,946	33.6	16,054	33.6	16,086	33.6	+31.57	+107.2	2	0.02
26W15	52.9	-1.7	-3.11	5,982	32,173	2,183	36.5	11,753	36.5	11,763	36.6	+10.33	+47.32	8	0.13
26W14	54.6	+2.3	+4.4	8,138	43,733	2,536	31.2	13,635	31.2	13,655	31.2	+20.08	+79.18	13	0.16
26W13	52.3	+0.3	+0.58	6,840	35,436	2,337	34.2	12,079	34.1	12,095	34.1	+16.2	+69.32	2	0.03
26W12	52	-5.3	-9.25	15,545	83,452	2,340	15.1	12,725	15.2	12,636	15.1	-89.16	-381	15	0.1
26W11	57.3	+2.4	+4.37	13,549	73,659	3,979	29.4	21,675	29.4	21,806	29.6	+130.2	+327.1	6	0.04
26W10	54.9	-4.6	-7.73	11,482	63,676	2,391	20.8	13,233	20.8	13,269	20.8	+35.71	+149.4	2	0.02
26W09	59.5	+1.3	+2.23	8,023	48,150	2,081	25.9	12,492	25.9	12,503	26	+11.62	+55.84	7	0.09
26W07	58.2	-0.5	-0.85	5,685	33,088	1,447	25.5	8,428	25.5	8,446	25.5	+17.28	+119.4	1	0.02
26W06	58.7	-7.1	-10.79	16,239	102,041	6,076	37.4	38,310	37.5	38,379	37.6	+69.71	+114.7	13	0.08
26W05	65.8	-3.7	-5.32	18,411	125,539	7,579	41.2	51,729	41.2	51,843	41.3	+114.1	+150.6	25	0.14
26W04	69.5	-1	-1.42	17,199	121,335	7,131	41.5	50,345	41.5	50,462	41.6	+116.6	+163.5	4	0.02
26W03	70.5	+1.2	+1.73	44,672	322,620	21,186	47.4	152,383	47.2	152,865	47.4	+481.7	+227.4	15	0.03
26W02	69.3	+13.2	+23.53	28,763	182,687	9,483	33	59,984	32.8	60,296	33	+311.6	+328.6	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	56.1	-1.4	-2.43	7,231	40,646	1,953	27	10,961	27	10,982	27	+20.36	+104.2	1	0.01
25W52	57.5	-0.7	-1.2	5,088	29,789	1,531	30.1	8,994	30.2	8,995	30.2	+1.77	+11.56	0	0
25W51	58.2	+0.3	+0.52	9,482	54,972	2,804	29.6	16,217	29.5	16,274	29.6	+57.4	+204.7	8	0.08
25W50	57.9	-12.6	-17.87	18,471	110,561	4,957	26.8	29,478	26.7	29,681	26.8	+203.4	+410.2	2	0.01
25W49	70.5	+2.5	+3.68	21,034	148,540	7,862	37.4	55,336	37.3	55,515	37.4	+178.7	+227.3	22	0.1
25W48	68	+10.7	+18.67	18,660	123,426	6,981	37.4	46,702	37.8	46,790	37.9	+87.63	+125.5	12	0.06
25W47	57.3	-5.2	-8.32	8,831	52,086	2,675	30.3	15,737	30.2	15,779	30.3	+42.29	+158.1	3	0.03
25W46	62.5	+1.5	+2.46	8,876	54,831	3,418	38.5	21,032	38.4	21,100	38.5	+67.6	+197.8	18	0.2
25W45	61	-3.8	-5.86	12,010	75,495	4,094	34.1	25,887	34.3	25,929	34.3	+42.66	+104.2	1	0.01
25W44	64.8	+1.8	+2.86	9,762	62,704	3,370	34.5	21,716	34.6	21,752	34.7	+35.78	+106.2	9	0.09
25W43	63	-0.5	-0.79	6,613	41,495	2,011	30.4	12,613	30.4	12,636	30.5	+22.76	+113.2	0	0
25W42	63.5	-2.2	-3.35	7,955	49,864	2,759	34.7	17,270	34.6	17,307	34.7	+36.33	+131.7	4	0.05
25W41	65.7	+0.5	+0.77	5,765	37,738	2,277	39.5	14,912	39.5	14,950	39.6	+38.86	+170.7	6	0.1
25W40	65.2	-2	-2.98	9,010	60,675	2,796	31	18,887	31.1	18,905	31.2	+17.78	+63.59	11	0.12
25W39	67.2	-0.5	-0.74	12,173	82,433	4,300	35.3	29,169	35.4	29,182	35.4	+12.99	+30.21	6	0.05
25W38	67.7	-3.6	-5.05	14,518	101,259	5,221	36	36,556	36.1	36,559	36.1	+3.06	+5.861	26	0.18
25W37	71.3	-4.9	-6.43	30,767	235,524	14,283	46.4	110,181	46.8	110,316	46.8	+135.2	+94.67	97	0.32
25W36	76.2	+6.2	+8.86	46,266	353,044	21,673	46.8	165,233	46.8	165,699	46.9	+466.3	+215.2	46	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	70	-0.9	-1.27	38,794	289,786	16,824	43.4	126,444	43.6	126,809	43.8	+364.6	+216.7	22	0.06
25W34	70.9	-0.2	-0.28	12,994	90,824	5,102	39.3	35,659	39.3	35,726	39.3	+67.14	+131.6	10	0.08
25W33	71.1	+6	+9.22	16,113	110,931	5,970	37.1	41,034	37	41,178	37.1	+143.8	+240.9	36	0.22
25W32	65.1	+2.8	+4.49	23,651	163,850	11,089	46.9	77,234	47.1	77,521	47.3	+287.2	+259	26	0.11
25W31	62.3	-3.4	-5.18	7,190	46,018	2,678	37.2	17,150	37.3	17,176	37.3	+26.13	+97.57	6	0.08
25W30	65.7	+1.1	+1.7	11,909	77,147	4,139	34.8	26,816	34.8	26,859	34.8	+43.12	+104.2	17	0.14
25W29	64.6	+3.4	+5.56	10,172	63,735	3,475	34.2	21,726	34.1	21,806	34.2	+80.17	+230.7	8	0.08
25W28	61.2	+0.9	+1.49	8,396	50,016	3,016	35.9	17,921	35.8	17,947	35.9	+25.69	+85.18	20	0.24
25W27	60.3	-4.1	-6.37	14,745	92,381	5,905	40	37,086	40.1	37,103	40.2	+16.84	+28.52	31	0.21
25W26	64.4	-2.6	-3.88	23,140	152,055	11,998	51.8	78,959	51.9	79,012	52	+53.37	+44.48	50	0.22
25W25	67	-9.5	-12.42	98,169	714,711	62,167	63.3	455,583	63.7	455,884	63.8	+300.8	+48.39	179	0.18
25W24	76.5	+18.9	+32.81	26,894	194,949	11,976	44.5	87,865	45.1	88,271	45.3	+406.2	+339.2	24	0.09
25W23	57.6	-0.9	-1.54	6,605	37,947	2,455	37.2	14,100	37.2	14,130	37.2	+30.1	+122.6	0	0
25W22	58.5	-1.4	-2.34	4,343	25,844	1,640	37.8	9,788	37.9	9,791	37.9	+2.81	+17.13	0	0
25W21	59.9	-2.4	-3.85	12,036	75,249	5,057	42	31,756	42.2	31,810	42.3	+54.35	+107.5	7	0.06
25W20	62.3	+3.2	+5.41	8,509	52,666	3,252	38.2	20,106	38.2	20,132	38.2	+26.47	+81.4	7	0.08
25W19	59.1	-2	-3.27	9,211	54,435	3,368	36.6	19,888	36.5	19,975	36.7	+86.71	+257.5	3	0.03
25W18	61.1	-0.1	-0.16	9,394	59,277	4,139	44.1	26,252	44.3	26,303	44.4	+51.02	+123.3	18	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	61.2	+0.3	+0.49	6,311	38,153	2,475	39.2	14,964	39.2	14,986	39.3	+21.2	+85.66	14	0.22
25W16	60.9	+3.3	+5.73	9,356	56,755	3,925	41.9	23,748	41.8	23,850	42	+101.7	+259	5	0.05
25W15	57.6	-12.4	-17.71	16,828	93,675	5,102	30.3	28,116	30	28,238	30.1	+122.2	+239.5	3	0.02
25W14	70	0	0	10,265	68,595	3,540	34.5	23,675	34.5	23,751	34.6	+75.86	+214.3	16	0.16
25W13	70	-3.6	-4.89	9,222	66,099	3,273	35.5	23,486	35.5	23,504	35.6	+17.31	+52.89	9	0.1
25W12	73.6	-1.6	-2.13	6,400	48,119	1,209	18.9	9,142	19	9,095	18.9	-47.07	-389.3	30	0.47
25W11	75.2	-0.6	-0.79	22,958	184,420	10,612	46.2	85,497	46.4	85,747	46.5	+250.8	+236.3	11	0.05
25W10	75.8	-2.1	-2.7	11,743	86,869	4,018	34.2	29,512	34	29,603	34.1	+90.31	+224.8	9	0.08
25W09	77.9	-3.7	-4.53	9,834	78,836	3,761	38.2	30,311	38.4	30,332	38.5	+20.77	+55.22	3	0.03
25W08	81.6	-2.9	-3.43	16,163	133,427	6,636	41.1	54,857	41.1	54,968	41.2	+110.8	+166.9	24	0.15
25W07	84.5	+6	+7.64	15,641	127,693	6,527	41.7	53,577	42	53,904	42.2	+326.8	+500.7	5	0.03
25W06	78.5	-0.5	-0.63	10,663	81,561	4,040	37.9	30,837	37.8	30,944	37.9	+107.1	+265	12	0.11
25W04	79	+0.8	+1.02	3,970	31,123	1,567	39.5	12,260	39.4	12,268	39.4	+8.13	+51.88	2	0.05
25W03	78.2	-4.9	-5.9	10,990	86,542	3,987	36.3	31,387	36.3	31,450	36.3	+62.63	+157.1	14	0.13
25W02	83.1	-0.7	-0.84	12,268	104,782	5,601	45.7	47,674	45.5	47,784	45.6	+110	+196.5	15	0.12
25W01	83.8	-5.2	-5.84	6,312	54,701	2,455	38.9	21,351	39	21,353	39	+1.88	+7.658	3	0.05
24W52	89	+2.8	+3.25	8,780	78,170	4,362	49.7	38,834	49.7	38,903	49.8	+69.26	+158.8	5	0.06
24W51	86.2	-2.8	-3.15	13,342	116,786	4,825	36.2	42,257	36.2	42,333	36.2	+76.43	+158.4	10	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	89	-5.6	-5.92	20,025	185,089	8,840	44.1	81,675	44.1	81,901	44.2	+226.1	+255.7	65	0.32
24W49	94.6	-12.4	-11.59	26,047	255,439	10,216	39.2	100,220	39.2	100,770	39.4	+549.8	+538.2	24	0.09
24W48	107	+3.5	+3.38	12,680	132,502	4,484	35.4	46,554	35.1	46,875	35.4	+320.7	+715.1	3	0.02
24W47	103.5	-4	-3.72	17,579	183,597	7,090	40.3	74,059	40.3	74,281	40.5	+222.2	+313.4	4	0.02
24W46	107.5	-16	-12.96	25,970	288,820	8,390	32.3	92,928	32.2	93,209	32.3	+281.1	+335	9	0.03
24W45	123.5	-6	-4.63	13,210	163,350	3,269	24.7	40,788	25	40,837	25	+49.25	+150.7	0	0
24W44	129.5	-3.5	-2.63	9,656	125,519	2,470	25.6	32,145	25.6	32,215	25.7	+70	+283.4	0	0
24W43	133	-6	-4.32	36,331	467,881	2,516	6.93	34,672	7.41	34,708	7.42	+35.7	+141.9	3	0.01
24W42	139	+2	+1.46	4,711	65,662	844	17.9	11,785	17.9	11,793	18	+8.65	+102.5	1	0.02
24W41	137	-5	-3.52	6,714	93,795	1,963	29.2	27,463	29.3	27,457	29.3	-6.45	-32.86	2	0.03
24W40	142	+0.5	+0.35	4,999	71,643	1,373	27.5	19,680	27.5	19,692	27.5	+12.45	+90.68	1	0.02
24W39	141.5	-3.5	-2.41	10,382	147,663	2,927	28.2	41,668	28.2	41,689	28.2	+21	+71.75	3	0.03
24W38	145	-9.5	-6.15	7,354	107,097	2,051	27.9	29,900	27.9	29,996	28	+96.15	+468.8	2	0.03
24W37	154.5	+9	+6.19	13,077	201,140	4,906	37.5	75,454	37.5	75,581	37.6	+126.6	+257.9	5	0.04
24W36	145.5	-16.5	-10.19	9,033	138,260	2,450	27.1	36,986	26.8	37,059	26.8	+72.9	+297.6	2	0.02
24W35	162	+3.5	+2.21	10,425	167,083	2,858	27.4	45,830	27.4	45,860	27.4	+29.9	+104.6	7	0.07
24W34	158.5	+6.5	+4.28	8,603	134,133	3,069	35.7	47,806	35.6	47,912	35.7	+105.7	+344.4	8	0.09
24W33	152	+10.5	+7.42	9,057	132,179	3,159	34.9	45,967	34.8	46,090	34.9	+123.7	+391.6	10	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	141.5	-12	-7.82	17,618	244,870	6,862	38.9	95,405	39	95,494	39	+88.65	+129.2	5	0.03
24W31	153.5	-16.5	-9.71	13,284	213,890	4,102	30.9	66,357	31	66,286	31	-71.45	-174.2	14	0.11
24W30	170	+1	+0.59	39,585	725,284	15,870	40.1	291,895	40.2	290,682	40.1	-1,214	-764.7	85	0.21
24W29	169	+15	+9.74	26,337	442,747	10,157	38.6	171,203	38.7	171,986	38.8	+783.6	+771.4	4	0.02
24W28	154	-5	-3.14	8,857	138,901	2,510	28.3	39,529	28.5	39,578	28.5	+49.05	+195.4	4	0.05
24W27	159	-5	-3.05	15,636	251,351	5,402	34.5	86,994	34.6	87,047	34.6	+53.4	+98.85	8	0.05
24W26	164	+12.5	+8.25	16,985	271,624	5,883	34.6	93,865	34.6	94,443	34.8	+577.4	+981.5	27	0.16
24W25	151.5	+2.5	+1.68	8,062	122,444	2,685	33.3	40,892	33.4	40,891	33.4	-1.65	-6.145	4	0.05
24W24	149	-3	-1.97	6,088	92,106	1,842	30.3	27,999	30.4	27,998	30.4	-0.7	-3.8	0	0
24W23	152	+1.5	+1	8,915	134,776	3,101	34.8	46,821	34.7	46,939	34.8	+117.8	+379.9	5	0.06
24W22	150.5	-2.5	-1.63	6,238	94,970	1,620	26	24,628	25.9	24,639	25.9	+11.05	+68.21	5	0.08
24W21	153	-6	-3.77	11,440	180,598	4,784	41.8	75,747	41.9	75,748	41.9	+1.05	+2.195	17	0.15
24W20	159	+6	+3.92	12,818	203,131	5,420	42.3	85,959	42.3	86,407	42.5	+448.5	+827.5	16	0.12
24W19	153	-5	-3.16	6,481	100,791	2,304	35.5	35,739	35.5	35,811	35.5	+72.5	+314.7	4	0.06
24W18	158	+5	+3.27	5,412	85,808	1,831	33.8	29,040	33.8	29,097	33.9	+56.35	+307.8	2	0.04
24W17	153	+7.5	+5.15	10,712	162,902	4,544	42.4	68,993	42.4	69,160	42.5	+167.6	+368.8	7	0.07
24W16	145.5	-26.5	-15.41	19,225	301,796	5,507	28.6	86,244	28.6	86,504	28.7	+259.8	+471.9	5	0.03
24W15	172	0	0	8,779	153,459	2,621	29.9	45,808	29.9	45,852	29.9	+43.9	+167.5	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	172	-3.5	-1.99	7,492	131,075	2,801	37.4	49,099	37.5	49,011	37.4	-88.2	-314.9	4	0.05
24W13	175.5	+3	+1.74	8,421	146,609	2,910	34.6	50,598	34.5	50,698	34.6	+99.9	+343.3	3	0.04
24W12	172.5	+4.5	+2.68	8,316	140,814	1,511	18.2	25,535	18.1	25,579	18.2	+44.8	+296.5	3	0.04
24W11	168	-3	-1.75	9,340	158,866	3,348	35.8	57,005	35.9	57,049	35.9	+43.5	+129.9	1	0.01
24W10	171	-3	-1.72	26,189	458,049	9,526	36.4	166,367	36.3	167,421	36.6	+1,054	+1,106	22	0.08
24W09	174	-2.5	-1.42	7,672	136,271	1,922	25.1	34,126	25	34,160	25.1	+34.5	+179.5	3	0.04
24W08	176.5	-0.5	-0.28	6,695	119,186	2,092	31.2	37,286	31.3	37,307	31.3	+21.35	+102.1	1	0.01
24W07	177	+4.5	+2.61	3,478	60,576	1,035	29.8	17,994	29.7	18,051	29.8	+56.6	+546.9	0	0
24W06	172.5	-1.5	-0.86	1,101	19,054	258	23.4	4,469	23.5	4,476	23.5	+6.05	+234.5	0	0
24W05	174	-2.5	-1.42	5,799	100,810	1,641	28.3	28,550	28.3	28,591	28.4	+40.7	+248	5	0.09
24W04	176.5	+1	+0.57	8,992	160,020	2,836	31.5	50,497	31.6	50,551	31.6	+54.75	+193.1	1	0.01
24W03	175.5	-4.5	-2.5	13,228	232,214	3,854	29.1	67,624	29.1	67,716	29.2	+92.55	+240.1	8	0.06
24W02	180	-4.5	-2.44	6,713	122,464	1,840	27.4	33,587	27.4	33,591	27.4	+4.05	+22.01	0	0
24W01	184.5	-10	-5.14	9,795	183,596	2,819	28.8	52,977	28.9	52,966	28.8	-11.35	-40.26	3	0.03
23W52	194.5	0	0	10,980	215,298	3,928	35.8	77,254	35.9	77,271	35.9	+17.4	+44.3	3	0.03
23W51	194.5	-2	-1.02	6,602	127,439	1,918	29.1	37,053	29.1	37,056	29.1	+3.45	+17.99	1	0.02
23W50	196.5	+3	+1.55	10,238	198,616	3,634	35.5	70,464	35.5	70,540	35.5	+75.35	+207.3	3	0.03
23W49	193.5	-11.5	-5.61	15,589	310,027	5,692	36.5	113,531	36.6	113,519	36.6	-11.3	-19.85	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	205	0	0	14,687	303,525	6,266	42.7	129,626	42.7	129,579	42.7	-47.15	-75.25	14	0.1
23W47	205	-1.5	-0.73	17,331	356,953	7,994	46.1	164,625	46.1	164,814	46.2	+189.9	+237.6	12	0.07
23W46	206.5	-14	-6.35	42,584	914,929	23,630	55.5	508,475	55.6	508,971	55.6	+496.2	+210	62	0.15
23W45	220.5	+27.5	+14.25	98,370	2,260,254	56,352	57.3	1,299,032	57.5	1,298,376	57.4	-655.3	-116.3	128	0.13
23W44	193	-10.5	-5.16	18,536	365,154	9,122	49.2	179,756	49.2	179,870	49.3	+113.5	+124.4	14	0.08
23W43	203.5	+20	+10.9	34,252	668,499	17,444	50.9	340,200	50.9	340,752	51	+552	+316.4	56	0.16
23W42	183.5	+10	+5.76	21,886	406,889	9,786	44.7	182,339	44.8	182,847	44.9	+507.8	+519	11	0.05
23W41	173.5	-3	-1.7	3,199	56,128	1,026	32.1	17,997	32.1	18,030	32.1	+33.15	+323.1	1	0.03
23W40	176.5	+2	+1.15	7,647	132,085	2,549	33.3	44,018	33.3	44,083	33.4	+64.55	+253.2	10	0.13
23W39	174.5	-2	-1.13	5,886	103,557	2,062	35	36,152	34.9	36,268	35	+115.9	+562.1	6	0.1
23W38	176.5	-9.5	-5.11	6,453	116,475	2,099	32.5	37,917	32.6	37,960	32.6	+42.8	+203.9	5	0.08
23W37	186	+7	+3.91	7,834	142,778	2,718	34.7	49,407	34.6	49,505	34.7	+97.85	+360	1	0.01
23W36	179	-16	-8.21	12,499	228,621	4,326	34.6	79,083	34.6	79,094	34.6	+10.7	+24.73	6	0.05
23W35	195	+13.5	+7.44	14,007	272,745	5,322	38	103,626	38	103,822	38.1	+195.2	+366.8	14	0.1
23W34	181.5	-2.5	-1.36	6,602	121,821	2,589	39.2	47,692	39.1	47,727	39.2	+35.2	+136	1	0.02
23W33	184	-0.5	-0.27	15,397	277,616	6,554	42.6	118,217	42.6	118,582	42.7	+364.6	+556.4	11	0.07
23W32	184.5	-7.5	-3.91	9,004	167,120	3,628	40.3	67,242	40.2	67,318	40.3	+76.4	+210.6	2	0.02
23W31	192	-6.5	-3.27	9,190	177,263	3,198	34.8	61,688	34.8	61,745	34.8	+56.9	+177.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	198.5	-6.5	-3.17	10,029	202,940	3,878	38.7	78,502	38.7	78,612	38.7	+110.2	+284	6	0.06
23W29	205	+7	+3.54	18,790	392,019	8,964	47.7	187,165	47.7	187,223	47.8	+58.15	+64.87	12	0.06
23W28	198	-7	-3.41	14,396	287,932	4,963	34.5	99,509	34.6	99,564	34.6	+55.4	+111.6	10	0.07
23W27	205	-11	-5.09	11,910	249,801	4,523	38	94,953	38	94,958	38	+5.2	+11.5	8	0.07
23W26	216	+6	+2.86	16,426	359,216	8,395	51.1	183,696	51.1	183,916	51.2	+220.7	+262.9	24	0.15
23W25	210	-6	-2.78	5,777	124,155	1,473	25.5	31,757	25.6	31,641	25.5	-116	-787.5	85	1.47
23W24	216	-23	-9.62	14,141	324,432	3,877	27.4	88,855	27.4	88,924	27.4	+69.45	+179.1	95	0.67
23W23	239	-0.5	-0.21	10,352	246,441	4,113	39.7	97,883	39.7	97,970	39.8	+87	+211.5	16	0.15
23W22	239.5	+19	+8.62	12,338	286,050	4,883	39.6	113,258	39.6	113,572	39.7	+314	+643.1	7	0.06
23W21	220.5	-3	-1.34	12,776	290,424	5,425	42.5	123,626	42.6	123,760	42.6	+133.4	+245.8	25	0.2
23W20	223.5	-0.5	-0.22	17,592	395,896	8,136	46.2	183,167	46.3	183,429	46.3	+262.2	+322.3	34	0.19
23W19	224	-21	-8.57	21,097	491,803	9,245	43.8	215,394	43.8	215,703	43.9	+309.4	+334.6	15	0.07
23W18	245	+4	+1.66	13,008	321,556	6,072	46.7	149,912	46.6	150,253	46.7	+340.2	+560.3	7	0.05
23W17	241	-12	-4.74	26,488	645,748	12,397	46.8	302,159	46.8	302,605	46.9	+445.8	+359.6	21	0.08
23W16	253	-21.5	-7.83	34,206	933,047	15,398	45	421,717	45.2	421,361	45.2	-356.2	-231.3	16	0.05
23W15	274.5	+2	+0.73	25,828	712,239	11,049	42.8	304,663	42.8	305,335	42.9	+671.5	+607.7	8	0.03
23W14	272.5	+5.5	+2.06	10,716	291,141	5,643	52.7	153,005	52.6	153,384	52.7	+379.5	+672.5	13	0.12
23W13	267	-2	-0.74	29,942	804,622	16,280	54.4	437,441	54.4	437,591	54.4	+149.5	+91.83	27	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	269	+15	+5.91	24,623	644,484	12,511	50.8	326,489	50.7	326,805	50.7	+315.6	+252.3	23	0.09
23W11	254	-4.5	-1.74	25,105	640,663	13,822	55.1	352,814	55.1	353,368	55.2	+553.6	+400.5	53	0.21
23W10	258.5	-8.5	-3.18	21,909	580,718	10,773	49.2	285,638	49.2	286,020	49.3	+381.6	+354.2	23	0.1
23W09	267	+5	+1.91	13,837	369,752	6,166	44.6	164,545	44.5	164,969	44.6	+423.8	+687.2	11	0.08
23W08	262	-13.5	-4.9	45,410	1,262,616	21,971	48.4	615,738	48.8	613,899	48.6	-1,839	-837.1	43	0.09
23W07	275.5	-14.5	-5	28,249	785,258	9,183	32.5	256,509	32.7	254,549	32.4	-1,959	-2,134	136	0.48
23W06	290	+27	+10.27	69,663	1,964,953	41,535	59.6	1,170,276	59.6	1,171,526	59.6	+1,250	+301	36	0.05
23W05	263	+18.5	+7.57	46,421	1,216,676	23,637	50.9	620,083	51	621,915	51.1	+1,832	+775	36	0.08
23W03	244.5	+12.5	+5.39	16,126	387,387	8,797	54.6	211,143	54.5	211,289	54.5	+145.2	+165.1	22	0.14
23W02	232	-9.5	-3.93	36,573	861,017	18,686	51.1	438,358	50.9	438,440	50.9	+82	+43.88	23	0.06
23W01	241.5	-4	-1.63	21,637	526,582	11,379	52.6	277,332	52.7	277,182	52.6	-149.8	-131.6	12	0.06
22W53	245.5	-14	-5.39	54,692	1,394,667	34,871	63.8	889,043	63.7	888,957	63.7	-85.95	-24.65	71	0.13
22W52	259.5	+16.5	+6.79	45,240	1,135,179	26,950	59.6	675,164	59.5	676,694	59.6	+1,530	+567.8	59	0.13
22W51	243	-17	-6.54	44,124	1,117,579	25,984	58.9	657,788	58.9	658,160	58.9	+372.2	+143.2	73	0.17
22W50	260	-34.5	-11.71	74,450	2,088,358	44,493	59.8	1,251,830	59.9	1,253,260	60	+1,430	+321.3	94	0.13
22W49	294.5	+13.5	+4.8	72,017	2,109,433	44,933	62.4	1,315,692	62.4	1,316,436	62.4	+744.2	+165.6	46	0.06
22W48	281	+6	+2.18	95,085	2,690,222	58,649	61.7	1,659,946	61.7	1,662,551	61.8	+2,605	+444.2	91	0.1
22W47	275	+22.5	+8.91	53,638	1,392,235	33,205	61.9	860,028	61.8	861,897	61.9	+1,869	+562.7	32	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	252.5	+5	+2.02	48,970	1,229,433	32,026	65.4	801,934	65.2	803,911	65.4	+1,977	+617.4	68	0.14
22W45	247.5	+24	+10.74	42,940	1,030,931	29,097	67.8	697,853	67.7	698,851	67.8	+998.4	+343.1	56	0.13
22W44	223.5	+8.5	+3.95	50,698	1,108,773	31,845	62.8	695,237	62.7	695,952	62.8	+714.8	+224.5	62	0.12
22W43	215	-28.5	-11.7	44,846	1,033,551	29,634	66.1	683,358	66.1	684,677	66.2	+1,319	+445.1	70	0.16
22W42	243.5	-13.5	-5.25	50,502	1,244,318	32,102	63.6	790,971	63.6	792,696	63.7	+1,725	+537.3	62	0.12
22W41	257	+4.5	+1.78	65,930	1,651,885	43,578	66.1	1,092,748	66.2	1,093,620	66.2	+872	+200.1	88	0.13
22W40	252.5	-14.5	-5.43	77,545	1,883,262	49,273	63.5	1,194,803	63.4	1,196,893	63.6	+2,089	+424	142	0.18
22W39	267	-4.5	-1.66	62,211	1,619,189	38,475	61.8	1,000,977	61.8	1,003,243	62	+2,266	+589	75	0.12
22W38	271.5	-13	-4.57	42,065	1,202,873	21,965	61.1	627,591	61.1	627,284	61.1	-307.4	-139.9	753	1.79
22W37	284.5	-5.5	-1.9	11,349	308,274									1,046	9.22
22W36	290	+6	+2.11	19,994	577,323									2,427	12.14
22W35	284	+101.5	+55.62	63,927	1,611,615	28,099	52.7	698,683	53.1	702,077	53.4	+3,394	+1,208	2,525	3.95
22W34	182.5	+11.5	+6.73	16,839	295,620	6,396	38	112,168	37.9	112,680	38.1	+511.9	+800.3	2	0.01
22W33	171	-4.5	-2.56	9,120	156,159	3,676	40.3	63,028	40.4	63,046	40.4	+17.75	+48.29	1	0.01
22W32	175.5	-13	-6.9	15,003	262,804	6,015	40.1	105,161	40	105,308	40.1	+146.8	+244	7	0.05
22W31	188.5	+2.5	+1.34	30,091	574,194	18,745	62.3	357,940	62.3	358,441	62.4	+501.8	+267.7	15	0.05
22W30	186	+19	+11.38	15,761	281,204	7,393	46.9	131,753	46.9	132,019	46.9	+265.6	+359.3	2	0.01
22W29	167	-1	-0.6	11,708	197,433	6,032	51.5	101,638	51.5	101,739	51.5	+101.1	+167.6
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	168	-1	-0.59	37,364	634,655	22,928	61.4	390,085	61.5	390,154	61.5	+69.1	+30.14
22W27	169	-41	-19.52	48,048	916,036	25,844	53.8	494,654	54	494,154	53.9	-500.2	-193.5
22W26	210	+16	+8.25	57,987	1,158,578	37,472	64.6	747,498	64.5	748,700	64.6	+1,202	+320.7
22W25	194	+13.5	+7.48	38,029	703,471	21,567	56.7	400,810	57	401,690	57.1	+879.8	+408
22W24	180.5	-0.5	-0.28	19,379	346,258	8,060	41.6	144,588	41.8	144,833	41.8	+245.6	+304.7
22W23	181	-3	-1.63	33,475	627,466	7,330	21.9	135,671	21.6	136,390	21.7	+719.4	+981.5
22W22	184	+3.5	+1.94	11,646	209,838	4,424	38	79,632	37.9	79,815	38	+183	+413.5
22W21	180.5	-4.5	-2.43	11,971	216,554	3,984	33.3	72,055	33.3	72,236	33.4	+181.6	+455.9
22W20	185	-10.5	-5.37	9,869	185,327	3,984	40.4	74,805	40.4	74,823	40.4	+18.35	+46.06
22W19	195.5	+1	+0.51	9,344	189,147	4,722	50.5	96,001	50.8	95,964	50.7	-37.3	-78.99
22W18	194.5	-13	-6.27	11,157	221,805	4,897	43.9	97,644	44	97,604	44	-40.4	-82.5
22W17	207.5	+9	+4.53	18,399	384,731	8,489	46.1	178,087	46.3	178,098	46.3	+10.7	+12.6
22W16	198.5	-8.5	-4.11	9,100	183,317	3,356	36.9	67,662	36.9	67,618	36.9	-44.3	-132
22W15	207	-4	-1.9	5,646	117,959	2,447	43.3	51,193	43.4	51,137	43.4	-56.85	-232.3
22W14	211	-12	-5.38	18,837	424,478	7,838	41.6	176,781	41.6	177,100	41.7	+319	+406.9
22W13	223	-5.5	-2.41	10,734	246,122	3,421	31.9	78,904	32.1	78,317	31.8	-586.7	-1,715
22W12	228.5	+17.5	+8.29	16,974	362,469	7,220	42.5	154,232	42.6	154,789	42.7	+557.4	+772.1
22W11	211	-30	-12.45	12,763	279,104	4,725	37	103,357	37	103,555	37.1	+197.9	+418.8
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	241	-6.5	-2.63	5,364	132,998	1,884	35.1	46,767	35.2	46,722	35.1	-45.35	-240.7
22W09	247.5	-11.5	-4.44	10,804	273,121	4,703	43.5	119,134	43.6	119,388	43.7	+253.8	+539.5
22W08	259	+13.5	+5.5	10,749	272,151	5,398	50.2	136,373	50.1	136,865	50.3	+492	+911.5
22W07	245.5	+6.5	+2.72	8,263	207,004	3,832	46.4	95,891	46.3	96,083	46.4	+191.4	+499.3
22W05	239	-0.5	-0.21	5,844	136,641	2,574	44	60,093	44	60,334	44.2	+241	+936.5
22W04	239.5	-4	-1.64	7,195	177,474	3,573	49.7	88,051	49.6	88,170	49.7	+118.6	+331.8
22W03	243.5	-21.5	-8.11	9,073	231,571	3,999	44.1	102,303	44.2	102,399	44.2	+95.7	+239.3
22W02	265	-22.5	-7.83	10,087	275,189	4,011	39.8	109,107	39.6	109,441	39.8	+334.4	+833.8
22W01	287.5	+0.5	+0.17	7,663	220,320	3,141	41	90,506	41.1	90,442	41.1	-64.25	-204.6
21W52	287	-4.5	-1.54	8,746	250,770	3,898	44.6	111,671	44.5	111,880	44.6	+209.2	+536.6
21W51	291.5	-10.5	-3.48	16,664	488,132	8,515	51.1	249,927	51.2	249,737	51.2	-189.8	-223
21W50	302	+11	+3.78	18,085	545,263	10,171	56.2	306,746	56.3	306,939	56.3	+193.6	+190.4
21W49	291	-15	-4.9	26,261	758,152	13,296	50.6	383,508	50.6	383,922	50.6	+414	+311.3
21W48	306	+23	+8.13	47,731	1,478,513	26,728	56	826,073	55.9	826,056	55.9	-16.75	-6.267
21W47	283	+26.5	+10.33	20,520	561,127	8,919	43.5	243,648	43.4	244,993	43.7	+1,344	+1,507
21W46	256.5	+15.5	+6.43	11,065	276,623	4,979	45	124,313	44.9	124,500	45	+186.8	+375.1
21W45	241	-21	-8.02	19,859	505,892	6,852	43.6	171,704	43.6	171,696	43.6	-8.2	-11.97
21W44	262	+7.5	+2.95	13,775	359,901
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	254.5	+40	+18.65	34,431	814,208	14,996	60.4	345,043	60.3	344,839	60.3	-203.8	-135.9
21W42	214.5	+46	+27.3	25,018	484,973	11,941	47.7	230,636	47.6	231,642	47.8	+1,007	+842.9
21W41	168.5	-14.5	-7.92	8,697	148,772	3,039	34.9	51,802	34.8	51,868	34.9	+65.85	+216.7
21W40	183	-8	-4.19	5,199	97,215	1,228	23.6	23,035	23.7	23,020	23.7	-14.75	-120.1
21W39	191	+8	+4.37	9,175	175,188	4,338	47.3	82,727	47.2	83,023	47.4	+296.4	+683.4

4743 合一 / 現股當沖(周)

4743 合一

新聞及公告

4743 合一 現股當沖

4743 合一 現股當沖 與 周K線圖

4743 合一現股當沖

4743 合一現股當沖與周K線圖