3694 海華 / 現股當沖(周)

3694 海華

3694 海華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.2	49.4	+0.8	+1.62%	1.82%	49.8	50.7	49.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
757	3,805萬	639	1.18張/筆	50.29	2.12	12.55	0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
333	1,636萬	330	1.01張/筆	49.14	+0.9 (+1.86%)

連續漲跌: 連2漲 ( +1.7元 / +3.51%)

財報評分: 最新49分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

• 海2026年股東常會重要決議事項 (公告訊息 06/16 16:07)

3694 海華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3694 海華每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	50.2	+0.5	+1.01	2,080	10,326	471	22.6	2,337	22.6	2,342	22.7	+5.05	+107.2	1	0.05
26W37	49.7	-0.7	-1.39	2,554	12,702	476	18.6	2,370	18.7	2,375	18.7	+4.88	+102.6	0	0
26W36	50.4	-0.4	-0.79	3,166	16,087	745	23.5	3,780	23.5	3,793	23.6	+12.44	+166.9	2	0.06
26W35	50.8	-0.1	-0.2	2,832	14,435	675	23.8	3,440	23.8	3,443	23.9	+2.86	+42.44	1	0.04
26W34	50.9	-2.9	-5.39	2,743	14,190	505	18.4	2,606	18.4	2,615	18.4	+9.19	+182	0	0
26W33	53.8	-1.8	-3.24	6,294	33,991	1,821	28.9	9,807	28.9	9,838	28.9	+31.13	+171	7	0.11
26W32	55.6	+2.5	+4.71	9,323	52,539	3,660	39.3	20,628	39.3	20,706	39.4	+78.74	+215.1	2	0.02
26W31	53.1	-7.4	-12.23	7,732	41,262	2,263	29.3	11,995	29.1	12,035	29.2	+40.16	+177.5	22	0.28
26W30	60.5	+0.4	+0.67	12,215	78,689	3,942	32.3	25,378	32.3	25,312	32.2	-65.15	-165.3	18	0.15
26W29	60.1	-4.9	-7.54	19,702	130,471	8,570	43.5	57,080	43.7	57,052	43.7	-27.58	-32.18	17	0.09
26W28	65	-2	-2.99	9,416	60,821	3,603	38.3	23,242	38.2	23,377	38.4	+135.3	+375.4	10	0.11
26W27	67	+11.3	+20.29	23,414	153,050	10,385	44.4	67,873	44.3	68,178	44.5	+304.4	+293.1	38	0.16
26W26	55.7	-5.1	-8.39	6,618	39,490	1,618	24.4	9,655	24.5	9,675	24.5	+19.23	+118.9	0	0
26W25	60.8	+0.8	+1.33	4,053	24,951	1,017	25.1	6,271	25.1	6,274	25.1	+3.22	+31.66	3	0.07
26W24	60	-7	-10.45	6,961	42,532	2,238	32.2	13,688	32.2	13,720	32.3	+32.21	+143.9	6	0.09
26W23	67	-2.5	-3.6	8,853	60,719	2,610	29.5	17,927	29.5	17,963	29.6	+36.22	+138.8	10	0.11
26W22	69.5	-1	-1.42	17,425	121,377	5,680	32.6	39,638	32.7	39,702	32.7	+64.32	+113.2	20	0.11
26W21	70.5	+11.5	+19.49	48,335	330,791	21,666	44.8	147,830	44.7	148,864	45	+1,034	+477.1	46	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	59	-1	-1.67	8,990	51,961	3,073	34.2	17,926	34.5	17,976	34.6	+50.19	+163.3	6	0.07
26W19	60	-0.6	-0.99	7,915	48,600	2,455	31	15,081	31	15,104	31.1	+23.74	+96.7	2	0.03
26W18	60.6	+0.8	+1.34	3,475	21,022	1,219	35.1	7,367	35	7,399	35.2	+32.45	+266.2	0	0
26W17	59.8	-1.5	-2.45	7,093	43,590	1,817	25.6	11,118	25.5	11,148	25.6	+29.38	+161.7	4	0.06
26W16	61.3	+4	+6.98	7,416	45,482	1,547	20.9	9,468	20.8	9,509	20.9	+41.34	+267.2	5	0.07
26W15	57.3	+3.7	+6.9	2,393	13,291	577	24.1	3,201	24.1	3,207	24.1	+5.47	+94.8	0	0
26W14	53.6	-3.7	-6.46	2,886	15,948	907	31.4	5,033	31.6	5,032	31.6	-1.14	-12.57	0	0
26W13	57.3	+0.7	+1.24	2,966	16,499	844	28.5	4,678	28.4	4,688	28.4	+9.91	+117.4	0	0
26W12	56.6	+0.4	+0.71	4,813	27,626	1,425	29.6	8,178	29.6	8,199	29.7	+20.9	+146.7	0	0
26W11	56.2	-2	-3.44	4,763	26,589	1,550	32.5	8,658	32.6	8,672	32.6	+13.95	+90	5	0.1
26W10	58.2	-3.7	-5.98	5,691	33,011	1,651	29	9,600	29.1	9,619	29.1	+19.52	+118.2	2	0.04
26W09	61.9	+1.4	+2.31	4,880	30,156	1,132	23.2	6,979	23.1	7,001	23.2	+22.24	+196.5	1	0.02
26W07	60.5	+2.6	+4.49	3,971	23,790	1,470	37	8,825	37.1	8,824	37.1	-1.31	-8.912	3	0.08
26W06	57.9	-1.2	-2.03	6,072	35,586	1,911	31.5	11,153	31.3	11,180	31.4	+27.34	+143.1	1	0.02
26W05	59.1	-1.9	-3.11	30,914	202,060	9,806	31.7	64,436	31.9	64,427	31.9	-9.01	-9.188	65	0.21
26W04	61	+0.5	+0.83	5,726	35,361	2,016	35.2	12,463	35.2	12,463	35.2	+0.25	+1.24	1	0.02
26W03	60.5	+2	+3.42	6,507	40,037	1,965	30.2	12,075	30.2	12,116	30.3	+41.08	+209.1	15	0.23
26W02	58.5	-3.4	-5.49	5,211	31,189	1,902	36.5	11,363	36.4	11,384	36.5	+21.08	+110.8	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	61.9	+0.8	+1.31	3,340	20,435	981	29.4	5,993	29.3	6,004	29.4	+11.22	+114.4	1	0.03
25W52	61.1	+2.3	+3.91	6,654	41,107	2,353	35.4	14,599	35.5	14,620	35.6	+21.11	+89.72	6	0.09
25W51	58.8	+0.6	+1.03	4,694	27,267	1,604	34.2	9,306	34.1	9,346	34.3	+39.21	+244.5	0	0
25W50	58.2	-3.6	-5.83	10,392	63,343	3,309	31.8	20,296	32	20,337	32.1	+41.13	+124.3	9	0.09
25W49	61.8	-3.4	-5.21	2,801	17,617	765	27.3	4,814	27.3	4,815	27.3	+0.83	+10.85	5	0.18
25W48	65.2	+3.7	+6.02	4,568	29,555	1,785	39.1	11,533	39	11,559	39.1	+25.37	+142.1	2	0.04
25W47	61.5	-4.5	-6.82	14,149	88,963	4,898	34.6	30,724	34.5	30,898	34.7	+173.8	+354.7	6	0.04
25W46	66	-6.1	-8.46	10,244	69,541	3,474	33.9	23,647	34	23,669	34	+22.69	+65.31	4	0.04
25W45	72.1	-1.1	-1.5	18,911	143,112	8,450	44.7	63,852	44.6	64,149	44.8	+297.4	+352	19	0.1
25W44	73.2	+0.6	+0.83	9,719	72,586	3,787	39	28,258	38.9	28,331	39	+73.14	+193.1	4	0.04
25W43	72.6	+1.1	+1.54	3,842	27,971	1,415	36.8	10,298	36.8	10,318	36.9	+19.96	+141.1	4	0.1
25W42	71.5	-5.3	-6.9	6,781	50,071	2,183	32.2	16,120	32.2	16,164	32.3	+43.53	+199.4	0	0
25W41	76.8	-2.8	-3.52	4,685	36,691	2,134	45.6	16,739	45.6	16,778	45.7	+38.28	+179.4	2	0.04
25W40	79.6	+1.9	+2.45	4,976	39,800	2,052	41.2	16,435	41.3	16,452	41.3	+16.78	+81.77	8	0.16
25W39	77.7	-5.5	-6.61	16,235	133,816	7,153	44.1	59,226	44.3	59,297	44.3	+70.59	+98.69	16	0.1
25W38	83.2	-4.1	-4.7	10,112	85,625	4,492	44.4	38,098	44.5	38,129	44.5	+30.65	+68.23	12	0.12
25W37	87.3	+2.8	+3.31	32,408	285,796	18,609	57.4	164,378	57.5	164,500	57.6	+121.3	+65.21	123	0.38
25W36	84.5	-16	-15.92	39,967	386,756	22,168	62.5	217,192	63.3	216,810	63.1	-381.7	-172.2	482	1.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	100.5	+4.4	+4.58	7,270	71,928									896	12.33
25W34	96.1	+9	+10.33	19,457	184,794	4,521	51.9	41,568	51.4	41,952	51.8	+383.9	+849.1	889	4.57
25W33	87.1	+25	+40.26	66,501	528,571	40,852	61.4	326,293	61.7	327,927	62	+1,635	+400.1	77	0.12
25W32	62.1	+1	+1.64	8,237	50,966	2,913	35.4	17,991	35.3	18,027	35.4	+36	+123.6	7	0.08
25W31	61.1	+2.5	+4.27	8,512	50,215	2,806	33	16,510	32.9	16,572	33	+61.96	+220.8	1	0.01
25W30	58.6	-1.1	-1.84	11,482	69,378	3,808	33.2	23,201	33.4	23,087	33.3	-113.8	-298.7	25	0.22
25W29	59.7	+0.1	+0.17	10,589	64,191	3,915	37	23,833	37.1	23,797	37.1	-35.84	-91.55	9	0.08
25W28	59.6	+3.9	+7	8,144	47,706	3,531	43.4	20,597	43.2	20,644	43.3	+46.43	+131.5	3	0.04
25W27	55.7	-3.3	-5.59	10,854	63,833	5,530	50.9	32,665	51.2	32,693	51.2	+27.83	+50.33	16	0.15
25W26	59	+1.7	+2.97	6,764	39,661	2,787	41.2	16,333	41.2	16,367	41.3	+33.58	+120.5	0	0
25W25	57.3	-0.8	-1.38	11,189	65,715	6,022	53.8	35,413	53.9	35,420	53.9	+6.86	+11.39	13	0.12
25W24	58.1	+3.8	+7	34,506	203,650	18,026	52.2	106,517	52.3	106,626	52.4	+109.4	+60.7	49	0.14
25W23	54.3	+1.2	+2.26	9,672	51,386	4,140	42.8	21,978	42.8	22,004	42.8	+26.05	+62.92	9	0.09
25W22	53.1	-1	-1.85	24,549	134,632	12,705	51.8	69,590	51.7	69,698	51.8	+108.6	+85.5	42	0.17
25W21	54.1	+4.6	+9.29	18,034	95,841	9,922	55	52,951	55.2	53,238	55.5	+286.6	+288.9	21	0.12
25W20	49.5	+3.35	+7.26	9,243	45,428	4,043	43.7	19,887	43.8	19,964	43.9	+76.66	+189.6	14	0.15
25W19	46.15	-0.45	-0.97	4,547	20,454	1,895	41.7	8,521	41.7	8,537	41.7	+16.37	+86.39	2	0.04
25W18	46.6	+2.55	+5.79	7,437	34,291	3,308	44.5	15,222	44.4	15,278	44.6	+55.28	+167.1	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	44.05	+0.45	+1.03	6,153	26,174	2,151	35	9,127	34.9	9,183	35.1	+56.32	+261.9	11	0.18
25W16	43.6	+2.05	+4.93	9,223	40,972	3,196	34.7	14,172	34.6	14,158	34.6	-13.87	-43.4	9	0.1
25W15	41.55	-10.15	-19.63	5,967	24,102	1,600	26.8	6,398	26.5	6,461	26.8	+62.83	+392.7	5	0.08
25W14	51.7	-1.7	-3.18	4,601	23,494	2,135	46.4	10,888	46.3	10,931	46.5	+42.94	+201.1	2	0.04
25W13	53.4	-4	-6.97	17,625	100,499	9,065	51.4	52,006	51.7	52,056	51.8	+49.92	+55.07	32	0.18
25W12	57.4	-1.3	-2.21	9,184	53,932	3,715	40.5	21,838	40.5	21,839	40.5	+0.88	+2.369	12	0.13
25W11	58.7	-0.7	-1.18	13,352	78,158	6,492	48.6	37,909	48.5	38,038	48.7	+128.6	+198.1	16	0.12
25W10	59.4	-10.4	-14.9	51,999	338,053	32,833	63.1	214,768	63.5	214,686	63.5	-82.28	-25.06	76	0.15
25W09	69.8	+10	+16.72	98,069	663,174	67,648	69	460,784	69.5	461,950	69.7	+1,166	+172.4	164	0.17
25W08	59.8	+1.2	+2.05	20,657	123,019	8,763	42.4	52,204	42.4	52,304	42.5	+99.78	+113.9	17	0.08
25W07	58.6	-2.9	-4.72	20,591	123,010	9,772	47.5	58,427	47.5	58,484	47.5	+57.28	+58.62	26	0.13
25W06	61.5	+5.9	+10.61	40,328	240,184	24,119	59.8	143,924	59.9	144,193	60	+269	+111.5	82	0.2
25W04	55.6	+1.2	+2.21	18,875	106,677	9,694	51.4	54,766	51.3	54,847	51.4	+80.66	+83.21	21	0.11
25W03	54.4	-0.8	-1.45	33,898	184,322	18,646	55	101,281	54.9	101,570	55.1	+289.3	+155.2	26	0.08
25W02	55.2	-7.3	-11.68	84,270	496,577	54,991	65.3	325,230	65.5	325,325	65.5	+94.79	+17.24	128	0.15
25W01	62.5	+5	+8.7	97,622	592,416	65,772	67.4	398,716	67.3	399,609	67.5	+892.6	+135.7	179	0.18
24W52	57.5	+6.4	+12.52	55,170	313,954	31,959	57.9	181,485	57.8	182,097	58	+612.2	+191.6	74	0.13
24W51	51.1	+2.55	+5.25	20,761	100,312	9,900	47.7	48,157	48	48,283	48.1	+126.2	+127.4	30	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	48.55	-6.95	-12.52	32,447	170,631	15,250	47	80,693	47.3	80,914	47.4	+220.6	+144.6	39	0.12
24W49	55.5	+11.4	+25.85	54,258	284,633	31,131	57.4	162,837	57.2	163,137	57.3	+299.5	+96.21	134	0.25
24W48	44.1	+0.5	+1.15	5,821	26,391	1,914	32.9	8,662	32.8	8,702	33	+40.56	+211.9	0	0
24W47	43.6	+2.3	+5.57	5,823	25,672	2,402	41.2	10,632	41.4	10,659	41.5	+27.2	+113.2	1	0.02
24W46	41.3	-0.2	-0.48	3,481	14,287	1,058	30.4	4,359	30.5	4,378	30.6	+18.92	+178.8	1	0.03
24W45	41.5	-0.4	-0.95	1,256	5,296	253	20.1	1,065	20.1	1,066	20.1	+1.76	+69.37	0	0
24W44	41.9	-1.25	-2.9	1,037	4,331	206	19.9	860.8	19.9	863.1	19.9	+2.34	+113.6	0	0
24W43	43.15	-0.1	-0.23	1,952	8,626	337	17.3	1,490	17.3	1,492	17.3	+1.41	+41.84	0	0
24W42	43.25	-0.05	-0.12	4,625	20,386	1,402	30.3	6,201	30.4	6,191	30.4	-9.94	-70.9	1	0.02
24W41	43.3	-0.55	-1.25	3,871	17,150	1,505	38.9	6,694	39	6,677	38.9	-17.47	-116.1	3	0.08
24W40	43.85	-0.35	-0.79	2,633	11,579	826	31.4	3,630	31.3	3,640	31.4	+10.3	+124.6	1	0.04
24W39	44.2	+2.65	+6.38	7,088	31,034	2,790	39.4	12,191	39.3	12,234	39.4	+42.98	+154.1	4	0.06
24W38	41.55	+0.9	+2.21	2,061	8,508	1,021	49.5	4,214	49.5	4,217	49.6	+2.79	+27.33	0	0
24W37	40.65	-0.75	-1.81	1,744	7,035	519	29.8	2,095	29.8	2,105	29.9	+10.55	+203.3	1	0.06
24W36	41.4	-2.55	-5.8	1,881	7,933	607	32.3	2,554	32.2	2,559	32.3	+5.41	+89.13	7	0.37
24W35	43.95	-0.05	-0.11	3,144	14,099	1,030	32.8	4,609	32.7	4,627	32.8	+17.95	+174.3	0	0
24W34	44	+2.95	+7.19	3,156	13,697	1,196	37.9	5,167	37.7	5,195	37.9	+28.26	+236.2	0	0
24W33	41.05	+1.65	+4.19	1,678	6,825	455	27.1	1,849	27.1	1,850	27.1	+1.33	+29.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	39.4	-3.2	-7.51	5,351	19,891	1,394	26.1	5,221	26.2	5,240	26.3	+18.85	+135.2	16	0.3
24W31	42.6	-1.4	-3.18	2,285	9,919	620	27.1	2,675	27	2,686	27.1	+10.27	+165.6	0	0
24W30	44	-1.3	-2.87	1,974	8,739	769	38.9	3,404	38.9	3,407	39	+3.41	+44.34	0	0
24W29	45.3	-3.95	-8.02	4,264	20,190	1,073	25.2	5,074	25.1	5,082	25.2	+8.12	+75.72	2	0.05
24W28	49.25	-2.95	-5.65	8,034	40,812	2,191	27.3	11,192	27.4	11,219	27.5	+26.14	+119.3	0	0
24W27	52.2	+1.1	+2.15	5,364	27,422	1,295	24.1	6,603	24.1	6,612	24.1	+8.4	+64.86	7	0.13
24W26	51.1	-2.2	-4.13	14,327	75,781	5,671	39.6	30,019	39.6	29,999	39.6	-20.48	-36.11	4	0.03
24W25	53.3	+2.5	+4.92	6,886	35,806	1,767	25.7	9,164	25.6	9,226	25.8	+61.52	+348.2	3	0.04
24W24	50.8	+0.2	+0.4	4,148	21,217	1,383	33.3	7,091	33.4	7,092	33.4	+1.23	+8.894	8	0.19
24W23	50.6	-2.1	-3.98	11,556	62,081	5,171	44.7	28,065	45.2	28,097	45.3	+31.97	+61.83	6	0.05
24W22	52.7	+0.1	+0.19	23,633	130,000	8,231	34.8	45,191	34.8	45,453	35	+261.6	+317.9	13	0.06
24W21	52.6	+4	+8.23	31,178	159,705	15,939	51.1	81,949	51.3	82,284	51.5	+335.5	+210.5	57	0.18
24W20	48.6	+4.8	+10.96	21,150	98,967	10,960	51.8	51,155	51.7	51,379	51.9	+224.4	+204.7	19	0.09
24W19	43.8	-0.25	-0.57	3,233	14,211	1,061	32.8	4,669	32.9	4,677	32.9	+7.16	+67.53	1	0.03
24W18	44.05	+0.35	+0.8	2,684	11,887	753	28.1	3,333	28	3,339	28.1	+5.64	+74.97	0	0
24W17	43.7	-1.1	-2.46	3,951	17,415	1,223	31	5,393	31	5,402	31	+9.88	+80.74	3	0.08
24W16	44.8	-6.4	-12.5	6,959	32,880	1,290	18.5	6,108	18.6	6,066	18.4	-41.83	-324.3	10	0.14
24W15	51.2	-2.2	-4.12	8,887	47,286	2,789	31.4	14,913	31.5	14,915	31.5	+2.01	+7.207	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	53.4	+2.4	+4.71	6,991	37,217	3,091	44.2	16,449	44.2	16,477	44.3	+28.21	+91.26	12	0.17
24W13	51	-3.2	-5.9	8,716	45,558	2,790	32	14,629	32.1	14,617	32.1	-11.7	-41.94	2	0.02
24W12	54.2	+2.7	+5.24	25,609	140,450	12,090	47.2	66,224	47.2	66,327	47.2	+103.1	+85.24	44	0.17
24W11	51.5	+1.4	+2.79	14,191	74,284	6,897	48.6	36,104	48.6	36,224	48.8	+120.3	+174.4	14	0.1
24W10	50.1	-2.1	-4.02	66,717	375,553	35,886	53.8	202,865	54	203,263	54.1	+398.2	+110.9	61	0.09
24W09	52.2	+0.5	+0.97	11,607	60,346	5,086	43.8	26,443	43.8	26,491	43.9	+48.11	+94.59	13	0.11
24W08	51.7	-3.4	-6.17	28,389	154,513	11,874	41.8	64,683	41.9	64,825	42	+141.9	+119.5	28	0.1
24W07	55.1	-0.2	-0.36	11,884	65,431	6,211	52.3	34,163	52.2	34,261	52.4	+98.15	+158	11	0.09
24W06	55.3	-1.3	-2.3	5,576	31,051	2,682	48.1	14,934	48.1	14,951	48.1	+16.49	+61.48	4	0.07
24W05	56.6	+1.2	+2.17	112,623	647,269	76,246	67.7	438,112	67.7	438,567	67.8	+455.6	+59.75	171	0.15
24W04	55.4	+7.9	+16.63	125,558	675,449	84,399	67.2	455,120	67.4	456,894	67.6	+1,774	+210.2	134	0.11
24W03	47.5	+3.5	+7.95	97,229	485,963	57,083	58.7	285,755	58.8	287,338	59.1	+1,582	+277.2	100	0.1
24W02	44	-0.7	-1.57	7,872	34,842	3,362	42.7	14,871	42.7	14,890	42.7	+18.94	+56.35	7	0.09
24W01	44.7	-3.4	-7.07	14,065	64,748	6,124	43.5	28,187	43.5	28,227	43.6	+40.66	+66.39	12	0.09
23W52	48.1	+2.05	+4.45	54,941	262,578	29,727	54.1	141,947	54.1	142,168	54.1	+221.1	+74.39	91	0.17
23W51	46.05	+2.05	+4.66	26,816	122,091	14,661	54.7	66,673	54.6	66,844	54.7	+170.2	+116.1	33	0.12
23W50	44	+3.55	+8.78	70,810	326,179	40,038	56.5	185,320	56.8	185,797	57	+477.8	+119.3	81	0.11
23W49	40.45	-3.6	-8.17	12,405	51,971	4,405	35.5	18,427	35.5	18,455	35.5	+28.69	+65.13	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	44.05	-1	-2.22	32,143	144,843	15,995	49.8	72,016	49.7	72,176	49.8	+160	+100	57	0.18
23W47	45.05	+8.2	+22.25	75,853	329,431	42,880	56.5	188,284	57.2	189,038	57.4	+754.2	+175.9	88	0.12
23W46	36.85	+4.4	+13.56	20,162	70,886	9,254	45.9	32,606	46	32,830	46.3	+224.6	+242.7	16	0.08
23W45	32.45	-0.1	-0.31	8,721	28,661	3,034	34.8	9,975	34.8	9,987	34.8	+12.44	+40.99	15	0.17
23W44	32.55	+0.75	+2.36	6,546	21,023	2,719	41.5	8,772	41.7	8,772	41.7	-0.9	-3.328	37	0.57
23W43	31.8	+2.6	+8.9	8,492	26,753	3,484	41	11,008	41.1	11,046	41.3	+37.16	+106.6	13	0.15
23W42	29.2	-1.8	-5.81	7,337	21,976	2,826	38.5	8,449	38.4	8,472	38.6	+22.62	+80.06	1	0.01
23W41	31	-6.25	-16.78	12,934	42,097	4,133	32	13,334	31.7	13,343	31.7	+9.26	+22.39	5	0.04
23W40	37.25	+0.4	+1.09	14,453	54,783	6,029	41.7	22,885	41.8	22,919	41.8	+34.17	+56.68	15	0.1
23W39	36.85	+0.05	+0.14	6,397	23,256	2,065	32.3	7,477	32.1	7,498	32.2	+21.36	+103.5	8	0.13
23W38	36.8	+1.3	+3.66	15,154	55,283	6,816	45	24,868	45	24,895	45	+26.68	+39.14	6	0.04
23W37	35.5	+2.4	+7.25	19,406	68,949	8,644	44.5	30,792	44.7	30,849	44.7	+57.19	+66.16	25	0.13
23W36	33.1	-1	-2.93	4,440	14,845	1,283	28.9	4,301	29	4,305	29	+4.15	+32.35	0	0
23W35	34.1	+1.4	+4.28	5,160	17,339	1,806	35	6,047	34.9	6,065	35	+18.22	+100.9	4	0.08
23W34	32.7	-1.2	-3.54	8,017	27,289	3,039	37.9	10,364	38	10,369	38	+4.79	+15.76	3	0.04
23W33	33.9	+2.6	+8.31	7,862	26,303	2,848	36.2	9,499	36.1	9,537	36.3	+38.24	+134.3	6	0.08
23W32	31.3	+0.35	+1.13	14,443	48,654	6,036	41.8	20,510	42.2	20,517	42.2	+7.32	+12.12	12	0.08
23W31	30.95	-3.55	-10.29	9,538	31,441	3,609	37.8	11,993	38.1	11,965	38.1	-27.58	-76.41	6	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	34.5	+0.4	+1.17	15,803	53,982	6,101	38.6	20,842	38.6	20,935	38.8	+93.02	+152.5	17	0.11
23W29	34.1	-0.35	-1.02	31,784	123,159	13,743	43.2	53,538	43.5	53,284	43.3	-254.6	-185.3	64	0.2
23W28	34.45	+3.3	+10.59	15,496	51,391	6,726	43.4	22,287	43.4	22,341	43.5	+53.48	+79.5	7	0.05
23W27	31.15	+1.95	+6.68	17,184	54,274	8,134	47.3	25,665	47.3	25,701	47.4	+36.34	+44.68	24	0.14
23W26	29.2	+1.1	+3.91	4,567	12,895	1,067	23.4	3,013	23.4	3,023	23.4	+10.03	+94	1	0.02
23W25	28.1	+0.1	+0.36	1,001	2,801	181	18.1	506.5	18.1	507	18.1	+0.47	+25.97	0	0
23W24	28	-1.2	-4.11	4,011	11,494	1,149	28.6	3,304	28.7	3,302	28.7	-2.12	-18.49	5	0.12
23W23	29.2	+1.2	+4.29	6,623	19,443	1,760	26.6	5,172	26.6	5,168	26.6	-3.54	-20.09	2	0.03
23W22	28	+1.7	+6.46	3,573	9,876	942	26.4	2,597	26.3	2,599	26.3	+2.23	+23.67	2	0.06
23W21	26.3	-0.3	-1.13	5,382	14,880	1,225	22.8	3,386	22.8	3,403	22.9	+17.46	+142.6	6	0.11
23W20	26.6	+2.05	+8.35	8,594	22,922	2,717	31.6	7,279	31.8	7,291	31.8	+11.75	+43.25	4	0.05
23W19	24.55	+0.4	+1.66	3,190	7,929	553	17.3	1,367	17.2	1,369	17.3	+2.1	+37.88	2	0.06
23W18	24.15	+0.85	+3.65	1,654	3,970	353	21.3	836.9	21.1	849.1	21.4	+12.19	+345.3	0	0
23W17	23.3	-0.4	-1.69	1,682	3,913	405	24.1	938.6	24	942.7	24.1	+4.12	+101.9	1	0.06
23W16	23.7	-1.3	-5.2	4,974	12,522	498	10	1,250	9.98	1,250	9.98	-0.14	-2.811	4	0.08
23W15	25	+1	+4.17	6,377	15,716	1,889	29.6	4,712	30	4,702	29.9	-9.6	-50.85	5	0.08
23W14	24	+0.55	+2.35	1,802	4,277	544	30.2	1,290	30.2	1,293	30.2	+2.32	+42.65	1	0.06
23W13	23.45	-0.2	-0.85	4,573	10,693	1,009	22.1	2,360	22.1	2,361	22.1	+1.46	+14.47	35	0.77
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	23.65	+3.45	+17.08	9,004	20,760	3,511	39	8,166	39.3	8,179	39.4	+13.34	+37.98	18	0.2
23W11	20.2	-0.25	-1.22	1,296	2,689	223	17.2	462	17.2	463.5	17.2	+1.45	+65.02	0	0
23W10	20.45	+0.05	+0.25	1,461	3,045	260	17.8	541.8	17.8	545	17.9	+3.16	+121.5	1	0.07
23W09	20.4	0	0	248	504.1	20	8.06	40.65	8.06	40.66	8.07	+0.01	+5	0	0
23W08	20.4	-0.1	-0.49	511.2	1,047	51	9.98	104.3	9.97	104.5	9.99	+0.23	+45.1	0	0
23W07	20.5	+0.2	+0.99	590.3	1,198	54	9.15	110	9.19	110.4	9.21	+0.33	+61.11	0	0
23W06	20.3	-0.45	-2.17	505.5	1,036	67	13.3	137	13.2	137.4	13.3	+0.43	+64.18	1	0.2
23W05	20.75	+1.05	+5.33	786.8	1,627	85	10.8	177.2	10.9	177.6	10.9	+0.42	+49.41	0	0
23W03	19.7	+0.15	+0.77	132.3	258.9	11	8.32	21.5	8.3	21.64	8.36	+0.14	+127.3	0	0
23W02	19.55	-0.85	-4.17	352.3	708.5	54	15.3	108.1	15.3	108.5	15.3	+0.42	+76.85	0	0
23W01	20.4	+1	+5.15	630.4	1,266	121	19.2	241.7	19.1	242	19.1	+0.33	+27.27	0	0
22W53	19.4	-0.2	-1.02	331.4	648.5	30	9.05	58.42	9.01	58.86	9.08	+0.45	+150	0	0
22W52	19.6	-0.3	-1.51	499.6	976.4	60	12	117.1	12	117.5	12	+0.4	+65.83	0	0
22W51	19.9	-0.95	-4.56	848.2	1,697	145	17.1	289.7	17.1	290.5	17.1	+0.82	+56.9	0	0
22W50	20.85	-0.95	-4.36	1,067	2,275	191	17.9	407.6	17.9	408.7	18	+1.06	+55.5	0	0
22W49	21.8	+1.2	+5.83	2,943	6,443	1,302	44.2	2,878	44.7	2,876	44.6	-1.96	-15.09	2	0.07
22W48	20.6	0	0	1,139	2,370	364	32	757.7	32	759.5	32	+1.81	+49.73	0	0
22W47	20.6	+0.1	+0.49	1,636	3,384	359	21.9	743	22	743.4	22	+0.4	+11.28	7	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	20.5	+0.9	+4.59	9,380	20,234	4,186	44.6	9,065	44.8	9,092	44.9	+27.04	+64.61	42	0.45
22W45	19.6	+1.3	+7.1	2,071	4,045	773	37.3	1,510	37.3	1,531	37.9	+20.88	+270.1	20	0.97
22W44	18.3	+0.25	+1.39	468	851.9	86	18.4	156.7	18.4	156.8	18.4	+0.08	+9.884	0	0
22W43	18.05	-0.05	-0.28	2,984	5,623	864	29	1,636	29.1	1,628	28.9	-8.86	-102.5	6	0.2
22W42	18.1	-1.3	-6.7	832.6	1,518	188	22.6	341	22.5	344.5	22.7	+3.51	+186.7	0	0
22W41	19.4	+0.65	+3.47	455.9	865.9	114	25	215.6	24.9	216	24.9	+0.32	+28.07	0	0
22W40	18.75	-1.95	-9.42	2,006	3,777	562	28	1,054	27.9	1,065	28.2	+11.28	+200.6	0	0
22W39	20.7	+0.15	+0.73	884.4	1,833	171	19.3	354	19.3	354.3	19.3	+0.32	+19.01	0	0
22W38	20.55	+0.65	+3.27	1,083	2,231	144	13.3	295.2	13.2	297.2	13.3	+2.06	+143.1	1	0.09
22W37	19.9	-1.65	-7.66	1,259	2,540	212	16.8	426	16.8	428.1	16.9	+2.06	+96.93	1	0.08
22W36	21.55	-0.45	-2.05	1,378	2,964	218	15.8	469.6	15.8	470	15.9	+0.47	+21.56	2	0.15
22W35	22	-0.05	-0.23	2,636	5,823	694	26.3	1,534	26.3	1,538	26.4	+3.22	+46.4	0	0
22W34	22.05	+1.5	+7.3	13,097	29,480	5,170	39.5	11,668	39.6	11,683	39.6	+14.32	+27.7	28	0.21
22W33	20.55	+2.1	+11.38	2,712	5,345	641	23.6	1,240	23.2	1,256	23.5	+16.13	+251.6	4	0.15
22W32	18.45	-0.55	-2.89	547.6	1,021	103	18.8	192.7	18.9	191.6	18.8	-1.13	-109.7	0	0
22W31	19	-0.4	-2.06	641.6	1,209	186	29	349.3	28.9	348	28.8	-1.25	-67.2	0	0
22W30	19.4	+2.4	+14.12	2,058	4,008	829	40.3	1,620	40.4	1,628	40.6	+7.94	+95.78	7	0.34
22W29	17	0	0	554	911.2	74	13.4	122.2	13.4	123	13.5	+0.82	+111.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	17	+0.45	+2.72	584.6	974.9	137	23.4	227.9	23.4	228.5	23.4	+0.62	+44.89	0	0
22W27	16.55	-1.8	-9.81	580.5	1,033	48	8.27	85.38	8.26	85.72	8.3	+0.33	+68.75	0	0
22W26	18.35	-0.75	-3.93	825.8	1,513	84	10.2	153.6	10.2	154.1	10.2	+0.52	+61.9	0	0
22W25	19.1	-1	-4.98	551.5	1,064	76	13.8	146.1	13.7	146	13.7	-0.16	-20.39	0	0
22W24	20.1	-0.25	-1.23	527.1	1,074	45	8.54	91.44	8.52	91.93	8.56	+0.49	+108.9	0	0
22W23	20.35	+0.6	+3.04	718.3	1,454	60	8.35	121.3	8.35	121.9	8.39	+0.6	+99.17	0	0
22W22	19.75	+0.85	+4.5	648.3	1,250	61	9.41	117.3	9.38	117.8	9.43	+0.52	+86.07	0	0
22W21	18.9	-0.15	-0.79	629.8	1,191	73	11.6	138	11.6	137.9	11.6	-0.13	-17.81	0	0
22W20	19.05	-1.3	-6.39	616.1	1,181	47	7.63	90.2	7.64	90.26	7.64	+0.06	+11.7	0	0
22W19	20.35	+0.55	+2.78	323	654.1	48	14.9	97.36	14.9	98.02	15	+0.66	+136.5	0	0
22W18	19.8	-0.35	-1.74	697.8	1,356	179	25.7	346.1	25.5	347.1	25.6	+1	+56.15	0	0
22W17	20.15	+0.2	+1	840.7	1,714	38	4.52	77.48	4.52	77.62	4.53	+0.14	+36.84	0	0
22W16	19.95	-1.2	-5.67	994.1	2,018	111	11.2	224.4	11.1	225.5	11.2	+1.18	+106.3	0	0
22W15	21.15	-0.25	-1.17	398.3	842.6	50	12.6	106	12.6	105.4	12.5	-0.54	-107	0	0
22W14	21.4	-0.95	-4.25	687.2	1,496	60	8.73	130.3	8.71	131.2	8.77	+0.84	+140.8	0	0
22W13	22.35	+0.45	+2.05	944.7	2,085	158	16.7	348	16.7	349	16.7	+1.05	+66.46	0	0
22W12	21.9	+0.7	+3.3	1,192	2,510	136	11.4	285.7	11.4	286.9	11.4	+1.12	+82.72	0	0
22W11	21.2	-1.4	-6.19	1,653	3,470	292	17.7	612.8	17.7	618.2	17.8	+5.42	+185.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	22.6	-0.4	-1.74	1,194	2,724	123	10.3	280.2	10.3	280.8	10.3	+0.52	+41.87	0	0
22W09	23	-0.8	-3.36	1,217	2,805	172	14.1	395.9	14.1	397.1	14.2	+1.28	+74.42	1	0.08
22W08	23.8	-0.8	-3.25	1,073	2,531	208	19.4	489.8	19.4	490.8	19.4	+0.93	+44.71	0	0
22W07	24.6	+1.3	+5.58	1,233	3,031	165	13.4	403.5	13.3	403.6	13.3	+0.06	+3.636	2	0.16
22W05	23.3	-0.75	-3.12	836.8	1,963	175	20.9	409.8	20.9	412.2	21	+2.45	+140	0	0
22W04	24.05	+0.9	+3.89	2,004	4,848	405	20.2	980.9	20.2	983.6	20.3	+2.68	+66.3	1	0.05
22W03	23.15	-1.8	-7.21	3,290	7,931	588	17.9	1,411	17.8	1,411	17.8	+0.36	+6.122	0	0
22W02	24.95	-2.2	-8.1	4,671	12,243	784	16.8	2,057	16.8	2,061	16.8	+4.02	+51.28	4	0.09
22W01	27.15	-0.5	-1.81	9,908	28,037	3,991	40.3	11,403	40.7	11,355	40.5	-47.72	-119.6	18	0.18
21W52	27.65	+1.35	+5.13	19,200	54,713	7,467	38.9	21,326	39	21,398	39.1	+72.28	+96.8	24	0.12
21W51	26.3	+0.5	+1.94	13,581	36,815	5,067	37.3	13,743	37.3	13,789	37.5	+45.58	+89.94	31	0.23
21W50	25.8	+1.4	+5.74	2,701	6,762	527	19.5	1,318	19.5	1,326	19.6	+8.38	+159.1	3	0.11
21W49	24.4	+0.5	+2.09	2,158	5,279	333	15.4	806.8	15.3	812	15.4	+5.18	+155.6	1	0.05
21W48	23.9	-1	-4.02	3,327	8,268	531	16	1,318	15.9	1,326	16	+7.94	+149.6	1	0.03
21W47	24.9	+2.35	+10.42	8,372	20,472	2,218	26.5	5,410	26.4	5,425	26.5	+15.28	+68.87	6	0.07
21W46	22.55	+0.1	+0.45	1,882	4,237	359	19.1	810	19.1	812.3	19.2	+2.27	+63.23	0	0
21W45	22.45	+0.7	+3.22	1,725	3,865	496	28.8	1,111	28.7	1,113	28.8	+1.98	+39.82	2	0.12
21W44	21.75	+0.75	+3.57	5,318	12,146	1,399	26.3	3,238	26.7	3,249	26.8	+11.2	+80.02	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	21	+0.5	+2.44	883.7	1,851	114	12.9	237.1	12.8	238.9	12.9	+1.82	+159.6	0	0
21W42	20.5	+0.2	+0.99	556.7	1,117	77	13.8	154.8	13.9	155.3	13.9	+0.54	+70.13	0	0
21W41	20.3	-0.05	-0.25	828.7	1,668	134	16.2	267.7	16	268.7	16.1	+1	+74.25	1	0.12
21W40	20.35	-0.9	-4.24	1,379	2,890	148	10.7	310	10.7	310.9	10.8	+0.92	+61.82	0	0
21W39	21.25	-0.4	-1.85	590.3	1,238	117	19.8	243.2	19.6	244.7	19.8	+1.46	+125.2	1	0.17

3694 海華 / 現股當沖(周)

3694 海華

新聞及公告

3694 海華 現股當沖

3694 海華 現股當沖 與 周K線圖

3694 海華現股當沖

3694 海華現股當沖與周K線圖