3693 營邦 / 現股當沖(周)

3693 營邦

3693 營邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
697	681	+16	+2.35%	5.43%	693	725	688
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,912	20.61億	5,040	578股/筆	707.9	5.71	45.2	-1.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,122	7.61億	2,043	549張/筆	678.2	+15 (+2.25%)

連續漲跌: 連2漲 ( +31元 / +4.65%)

財報評分: 最新52分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• AIC攜手AMD深化AI基礎設施合作於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3693 營邦每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	697	+34	+5.13	7,884	539,394	4,144	52.6	282,949	52.5	283,844	52.6	+894.9	+2,160	12	0.15
26W37	663	0	0	12,264	838,149	6,383	52	435,700	52	436,112	52	+412.2	+645.8	14	0.11
26W36	663	+76	+12.95	11,156	716,258	4,783	42.9	307,945	43	308,837	43.1	+892.5	+1,866	23	0.21
26W35	587	+72	+13.98	5,752	320,469	1,561	27.1	86,425	27	87,250	27.2	+825	+5,285	8	0.14
26W34	515	-21	-3.92	2,826	146,616	1,215	43	63,011	43	63,156	43.1	+145	+1,193	5	0.18
26W33	536	+9	+1.71	5,738	304,772	2,001	34.9	106,228	34.9	106,482	34.9	+253.8	+1,268	4	0.07
26W32	527	+80	+17.9	5,583	291,954	2,742	49.1	143,423	49.1	143,892	49.3	+469.2	+1,711	4	0.07
26W31	447	-62	-12.18	3,604	159,481	1,560	43.3	69,079	43.3	69,438	43.5	+358.3	+2,297	3	0.08
26W30	509	+67	+15.16	4,413	219,477	2,117	48	104,683	47.7	105,165	47.9	+481.6	+2,275	6	0.14
26W29	442	-74	-14.34	3,043	146,050	1,164	38.3	56,037	38.4	56,184	38.5	+146.5	+1,259	2	0.07
26W28	516	+9	+1.78	4,995	264,844	2,140	42.8	113,249	42.8	113,114	42.7	-135.2	-631.8	2	0.04
26W27	507	+24.5	+5.08	2,522	125,215	901	35.7	44,765	35.8	44,917	35.9	+151.8	+1,685	1	0.04
26W26	482.5	-17.5	-3.5	3,601	180,937	1,391	38.6	70,014	38.7	69,919	38.6	-95.1	-683.7	2	0.06
26W25	500	-1	-0.2	1,980	99,987	639	32.3	32,237	32.2	32,308	32.3	+70.4	+1,102	0	0
26W24	501	-68	-11.95	5,286	274,453	2,113	40	109,488	39.9	109,924	40.1	+436.4	+2,066	4	0.08
26W23	569	-12	-2.07	8,623	523,283	3,793	44	229,871	43.9	230,658	44.1	+787.4	+2,076	9	0.1
26W22	581	-8	-1.36	8,241	501,183	3,272	39.7	199,397	39.8	199,589	39.8	+192.5	+588.3	9	0.11
26W21	589	+43	+7.88	5,428	290,975	1,944	35.8	103,426	35.5	103,857	35.7	+431.1	+2,218	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	546	-57	-9.45	8,597	490,915	3,771	43.9	215,457	43.9	216,448	44.1	+990.9	+2,628	2	0.02
26W19	603	-65	-9.73	13,273	868,469	6,109	46	403,619	46.5	402,994	46.4	-625.7	-1,024	12	0.09
26W18	668	+13	+1.98	7,669	485,533	3,815	49.7	240,649	49.6	242,035	49.8	+1,386	+3,633	7	0.09
26W17	655	-7	-1.06	16,095	1,129,196	5,254	32.6	370,991	32.9	367,255	32.5	-3,736	-7,110	78	0.48
26W16	662	+96	+16.96	19,483	1,204,588	8,858	45.5	543,232	45.1	547,108	45.4	+3,876	+4,376	15	0.08
26W15	566	+90.5	+19.03	11,694	641,453	5,622	52.1	310,399	52.1	311,882	52.4	+1,482	+2,636	103	0.88
26W14	475.5	-24.5	-4.9	2,608	127,991									315	12.08
26W13	500	-35	-6.54	5,843	284,277									644	11.02
26W12	535	+76	+16.56	35,003	1,848,402	17,883	51.1	937,975	50.7	945,113	51.1	+7,138	+3,991	96	0.27
26W11	459	+30.5	+7.12	9,845	404,831	4,278	43.5	175,033	43.2	175,867	43.4	+834	+1,949	8	0.08
26W10	428.5	-25.5	-5.62	12,676	565,805	6,145	48.5	274,062	48.4	275,305	48.7	+1,242	+2,021	25	0.2
26W09	454	+95.5	+26.64	5,762	242,758	1,428	24.8	57,459	23.7	57,591	23.7	+132.2	+925.4	2	0.03
26W07	358.5	-35.5	-9.01	4,457	167,249	2,064	46.3	77,689	46.5	77,631	46.4	-58.6	-283.9	4	0.09
26W06	394	+16	+4.23	21,651	889,322	11,611	53.6	477,261	53.7	477,959	53.7	+698.4	+601.5	19	0.09
26W05	378	+34	+9.88	5,658	213,396	1,641	46.7	62,233	46.6	62,304	46.7	+71	+432.7	194	3.43
26W04	344	-13.5	-3.78	1,479	50,998									47	3.18
26W03	357.5	+13.5	+3.92	10,098	373,720	4,603	49.4	170,764	49.4	171,047	49.5	+282.8	+614.4	49	0.49
26W02	344	+65	+23.3	8,693	294,255	3,288	37.8	113,230	38.5	112,910	38.4	-319.6	-971.9	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	279	-5.5	-1.93	1,339	37,425	367	27.4	10,252	27.4	10,272	27.4	+20.3	+553.1	1	0.07
25W52	284.5	+17.5	+6.55	2,958	84,399	1,023	34.6	29,282	34.7	29,371	34.8	+88.9	+869	3	0.1
25W51	267	+5	+1.91	1,510	39,604	398	26.4	10,452	26.4	10,474	26.4	+22.05	+554	0	0
25W50	262	-29	-9.97	3,378	90,449	731	21.6	19,564	21.6	19,564	21.6	+0.8	+10.94	13	0.38
25W49	291	-10	-3.32	1,767	51,896	472	26.7	13,885	26.8	13,892	26.8	+6.35	+134.5	0	0
25W48	301	+8.5	+2.91	3,297	99,886	1,403	42.6	42,399	42.4	42,554	42.6	+155.2	+1,107	0	0
25W47	292.5	-40	-12.03	4,521	139,000	1,671	38.4	51,224	38.4	51,074	38.3	-149.8	-896.2	2	0.04
25W46	332.5	-35.5	-9.65	1,214	41,005									106	8.73
25W45	368	-12.5	-3.29	2,189	81,400									171	7.81
25W44	380.5	+82.5	+27.68	16,087	577,062	6,179	43.3	221,331	43.4	222,691	43.7	+1,360	+2,201	192	1.19
25W43	298	+30	+11.19	2,701	75,812	530	19.6	14,269	18.8	14,335	18.9	+66.65	+1,258	0	0
25W42	268	+10.5	+4.08	3,661	96,602	1,274	34.8	33,598	34.8	33,773	35	+175.2	+1,375	0	0
25W41	257.5	+23	+9.81	1,301	32,798	511	39.3	12,929	39.4	12,946	39.5	+16.6	+324.9	0	0
25W40	234.5	-3.5	-1.47	551.7	13,134	124	22.5	2,959	22.5	2,958	22.5	-0.3	-24.19	1	0.18
25W39	238	-9	-3.64	1,334	32,657	340	25.5	8,330	25.5	8,353	25.6	+22.85	+672.1	0	0
25W38	247	-4.5	-1.79	814.1	19,978	175	21.5	4,298	21.5	4,303	21.5	+5.1	+291.4	0	0
25W37	251.5	-10.5	-4.01	2,316	57,028	488	21.1	12,038	21.1	12,071	21.2	+32.45	+665	5	0.22
25W36	262	-7	-2.6	1,436	36,719	226	15.7	5,764	15.7	5,772	15.7	+8.3	+367.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	269	-4	-1.47	1,858	51,069	321	17.3	8,828	17.3	8,811	17.3	-17.3	-538.9	3	0.16
25W34	273	-12	-4.21	1,980	54,408	338	17.1	9,294	17.1	9,292	17.1	-2.15	-63.61	0	0
25W33	285	-15	-5	2,703	78,196	638	23.6	18,456	23.6	18,505	23.7	+48.35	+757.8	0	0
25W32	300	-20	-6.25	3,828	119,753	1,034	27	32,251	26.9	32,346	27	+94.65	+915.4	1	0.03
25W31	320	-9	-2.74	2,450	79,860	841	34.3	27,530	34.5	27,503	34.4	-27.5	-327	0	0
25W30	329	+4	+1.23	3,320	107,428	1,218	36.7	39,658	36.9	39,697	37	+39.15	+321.4	1	0.03
25W29	325	+4.5	+1.4	2,687	86,520	807	30	26,085	30.1	26,104	30.2	+18.9	+234.2	1	0.04
25W28	320.5	+0.5	+0.16	1,670	53,769	535	32	17,208	32	17,247	32.1	+39.65	+741.1	0	0
25W27	320	-16	-4.76	2,214	72,913	605	27.3	19,960	27.4	19,981	27.4	+20.9	+345.5	0	0
25W26	336	-3	-0.88	11,473	395,178	6,166	53.7	212,544	53.8	212,716	53.8	+171.7	+278.5	18	0.16
25W25	339	+50	+17.3	9,654	313,661	5,171	53.6	168,358	53.7	168,883	53.8	+525.2	+1,016	7	0.07
25W24	289	-27.5	-8.69	3,546	104,213	777	21.9	22,886	22	22,896	22	+10	+128.7	1	0.03
25W23	316.5	-9	-2.76	2,165	69,355	530	24.5	16,934	24.4	16,953	24.4	+18.75	+353.8	1	0.05
25W22	325.5	-4	-1.21	2,365	77,512	1,041	44	34,164	44.1	34,172	44.1	+8.75	+84.05	1	0.04
25W21	329.5	-5	-1.49	2,275	75,406	828	36.4	27,488	36.5	27,488	36.5	-0.45	-5.435	1	0.04
25W20	334.5	+41.5	+14.16	4,887	160,392	1,647	33.7	54,523	34	54,679	34.1	+155.8	+945.7	0	0
25W19	293	-20.5	-6.54	2,661	79,191	836	31.4	24,892	31.4	24,933	31.5	+41.1	+491.6	4	0.15
25W18	313.5	+21	+7.18	1,499	45,257	445	29.7	13,381	29.6	13,489	29.8	+107.2	+2,408	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	292.5	+6	+2.09	1,792	50,213	426	23.8	11,919	23.7	11,817	23.5	-102.6	-2,408	0	0
25W16	286.5	+26.5	+10.19	1,906	52,777	698	36.6	19,284	36.5	19,365	36.7	+81.15	+1,163	0	0
25W15	260	-53	-16.93	2,337	56,571	438	18.7	10,477	18.5	10,629	18.8	+152.8	+3,487	0	0
25W14	313	-10.5	-3.25	1,133	35,076	319	28.2	9,871	28.1	9,894	28.2	+22.85	+716.3	1	0.09
25W13	323.5	-25	-7.17	1,633	54,601	434	26.6	14,480	26.5	14,465	26.5	-15.05	-346.8	0	0
25W12	348.5	+9	+2.65	2,322	80,241	574	24.7	19,827	24.7	19,870	24.8	+43.35	+755.2	1	0.04
25W11	339.5	-38	-10.07	5,134	185,784	1,873	36.5	67,924	36.6	68,072	36.6	+147.4	+787	4	0.08
25W10	377.5	+6	+1.62	3,388	127,142	1,111	32.8	41,530	32.7	41,534	32.7	+3.45	+31.05	1	0.03
25W09	371.5	-10	-2.62	2,951	110,727	639	21.7	24,010	21.7	24,100	21.8	+89.8	+1,405	1	0.03
25W08	381.5	+10	+2.69	3,061	115,371	780	25.5	29,381	25.5	29,426	25.5	+44.6	+571.8	0	0
25W07	371.5	+30	+8.78	5,616	208,071	2,227	39.7	82,251	39.5	82,552	39.7	+301.5	+1,354	4	0.07
25W06	341.5	-2.5	-0.73	1,573	52,735	381	24.2	12,716	24.1	12,764	24.2	+48.2	+1,265	1	0.06
25W04	344	+15	+4.56	1,027	34,627	194	18.9	6,515	18.8	6,530	18.9	+15.3	+788.7	1	0.1
25W03	329	-6	-1.79	1,481	47,764	413	27.9	13,285	27.8	13,319	27.9	+34.35	+831.7	3	0.2
25W02	335	+11.5	+3.55	1,389	46,400	377	27.1	12,598	27.2	12,614	27.2	+16.1	+427.1	1	0.07
25W01	323.5	-9	-2.71	757.6	24,716	105	13.9	3,423	13.8	3,430	13.9	+7.4	+704.8	0	0
24W52	332.5	+4	+1.22	779.7	26,049	154	19.8	5,143	19.7	5,147	19.8	+4.3	+279.2	0	0
24W51	328.5	-7.5	-2.23	1,305	42,974	373	28.6	12,270	28.6	12,295	28.6	+24.75	+663.5	1	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	336	-45.5	-11.93	3,639	127,022	1,167	32.1	40,872	32.2	40,997	32.3	+124.2	+1,065	1	0.03
24W49	381.5	+3	+0.79	5,659	220,680	2,166	38.3	84,389	38.2	84,433	38.3	+44.3	+204.5	3	0.05
24W48	378.5	+5	+1.34	7,660	293,416	3,750	49	143,759	49	144,096	49.1	+336.6	+897.7	4	0.05
24W47	373.5	+20	+5.66	5,087	184,958	2,440	48	88,540	47.9	88,726	48	+185.9	+761.9	2	0.04
24W46	353.5	+24	+7.28	9,075	328,844	4,014	44.2	145,717	44.3	146,185	44.5	+468	+1,166	8	0.09
24W45	329.5	+8.5	+2.65	1,089	35,829	292	26.8	9,615	26.8	9,632	26.9	+17.65	+604.5	1	0.09
24W44	321	-1	-0.31	570.8	18,075	110	19.3	3,487	19.3	3,492	19.3	+4.4	+400	0	0
24W43	322	+1.5	+0.47	982.6	32,123	214	21.8	7,011	21.8	7,004	21.8	-6.85	-320.1	0	0
24W42	320.5	+5	+1.58	1,115	36,113	316	28.3	10,224	28.3	10,243	28.4	+19.45	+615.5	0	0
24W41	315.5	-19.5	-5.82	1,782	57,839	478	26.8	15,504	26.8	15,517	26.8	+12.65	+264.6	3	0.17
24W40	335	-15.5	-4.42	757.2	25,910	138	18.2	4,729	18.3	4,732	18.3	+3.65	+264.5	0	0
24W39	350.5	-5.5	-1.54	1,579	55,998	353	22.4	12,527	22.4	12,542	22.4	+15.4	+436.3	0	0
24W38	356	-10.5	-2.86	1,113	40,192	280	25.2	10,112	25.2	10,114	25.2	+2.15	+76.79	0	0
24W37	366.5	-8.5	-2.27	2,345	84,637	878	37.4	31,706	37.5	31,755	37.5	+49.65	+565.5	2	0.09
24W36	375	-5.5	-1.45	4,910	191,495	1,633	33.3	63,732	33.3	63,883	33.4	+151.4	+927.1	3	0.06
24W35	380.5	-8	-2.06	1,694	64,356	427	25.2	16,174	25.1	16,199	25.2	+24.3	+569.1	1	0.06
24W34	388.5	-6.5	-1.65	2,877	114,164	812	28.2	32,325	28.3	32,212	28.2	-112.5	-1,385	0	0
24W33	395	+12	+3.13	3,606	142,300	1,246	34.6	49,147	34.5	49,226	34.6	+79.15	+635.2	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	383	+16	+4.36	4,373	154,370	1,815	41.5	64,350	41.7	64,730	41.9	+379.4	+2,091	2	0.05
24W31	367	+19	+5.46	2,629	96,715	928	35.3	34,311	35.5	34,480	35.7	+169.2	+1,823	3	0.11
24W30	348	-23	-6.2	1,126	39,916	333	29.6	11,792	29.5	11,837	29.7	+44.45	+1,335	2	0.18
24W29	371	-4.5	-1.2	1,749	66,495	536	30.6	20,351	30.6	20,381	30.6	+29.4	+548.5	0	0
24W28	375.5	-52	-12.16	4,523	178,177	1,145	25.3	45,028	25.3	45,020	25.3	-7.65	-66.81	1	0.02
24W27	427.5	+14	+3.39	5,501	230,383	2,141	38.9	89,736	39	89,799	39	+63.95	+298.7	3	0.05
24W26	413.5	+33.5	+8.82	7,946	319,406	3,811	48	153,805	48.2	154,223	48.3	+417.9	+1,097	5	0.06
24W25	380	-4	-1.04	2,963	113,648	1,103	37.2	42,356	37.3	42,379	37.3	+22.95	+208.1	3	0.1
24W24	384	+6.5	+1.72	2,933	109,368	899	30.7	33,375	30.5	33,440	30.6	+64.45	+716.9	3	0.1
24W23	377.5	-5	-1.31	5,693	217,894	2,619	46	100,334	46	100,302	46	-31.7	-121	4	0.07
24W22	382.5	+44.5	+13.17	9,499	354,277	4,853	51.1	180,829	51	181,310	51.2	+481.2	+991.6	4	0.04
24W21	338	+8	+2.42	3,099	104,636	1,156	37.3	38,947	37.2	39,041	37.3	+94	+813.1	3	0.1
24W20	330	+1	+0.3	4,647	156,292	2,118	45.6	71,313	45.6	71,355	45.7	+42.05	+198.5	5	0.11
24W19	329	+20.5	+6.65	4,210	136,095	2,002	47.6	64,806	47.6	65,165	47.9	+359	+1,793	2	0.05
24W18	308.5	-1.5	-0.48	1,156	36,314	339	29.3	10,663	29.4	10,672	29.4	+8.4	+247.8	0	0
24W17	310	-5.5	-1.74	2,418	74,853	581	24	18,097	24.2	17,984	24	-112.6	-1,939	15	0.62
24W16	315.5	-52.5	-14.27	4,596	150,875	1,592	34.6	52,067	34.5	52,225	34.6	+157.6	+989.9	1	0.02
24W15	368	-8.5	-2.26	2,593	95,765	837	32.3	30,959	32.3	31,000	32.4	+40.75	+486.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	376.5	+1.5	+0.4	1,774	65,821	512	28.9	18,974	28.8	19,053	28.9	+79.05	+1,544	0	0
24W13	375	+8	+2.18	4,000	149,876	1,972	49.3	73,999	49.4	74,090	49.4	+91	+461.5	6	0.15
24W12	367	-14.5	-3.8	4,767	177,228	1,955	41	72,803	41.1	72,713	41	-90.3	-461.9	1	0.02
24W11	381.5	-22.5	-5.57	5,391	210,827	2,466	45.7	95,922	45.5	96,212	45.6	+289.9	+1,176	8	0.15
24W10	404	-24	-5.61	8,118	352,286	3,504	43.2	153,061	43.4	153,101	43.5	+39.65	+113.2	3	0.04
24W09	428	+11.5	+2.76	2,887	122,812	1,279	44.3	54,383	44.3	54,395	44.3	+11.7	+91.48	0	0
24W08	416.5	-33	-7.34	6,193	268,818	2,398	38.7	104,485	38.9	104,403	38.8	-82.2	-342.8	3	0.05
24W07	449.5	-19.5	-4.16	7,982	359,499	4,579	57.4	206,384	57.4	207,164	57.6	+780.2	+1,704	6	0.08
24W06	469	+31	+7.08	5,005	229,587	2,347	46.9	106,828	46.5	107,647	46.9	+818.9	+3,489	3	0.06
24W05	438	+6	+1.39	4,977	217,233	2,298	46.2	100,271	46.2	100,353	46.2	+82	+356.8	6	0.12
24W04	432	+12.5	+2.98	9,225	406,091	5,329	57.8	234,867	57.8	234,906	57.8	+39.25	+73.65	16	0.17
24W03	419.5	-12.5	-2.89	4,324	182,253	2,101	48.6	88,526	48.6	88,620	48.6	+93.55	+445.3	5	0.12
24W02	432	+17.5	+4.22	10,365	449,207	4,911	47.4	213,678	47.6	214,033	47.6	+355	+722.9	6	0.06
24W01	414.5	-26.5	-6.01	3,261	138,691	1,358	41.6	57,804	41.7	57,888	41.7	+83.4	+614.1	0	0
23W52	441	-12	-2.65	3,147	139,638	1,457	46.3	64,721	46.3	64,667	46.3	-54.35	-373	3	0.1
23W51	453	+7	+1.57	5,107	228,672	2,831	55.4	126,795	55.4	126,775	55.4	-20.45	-72.24	3	0.06
23W50	446	-30.5	-6.4	10,409	464,843	6,224	59.8	277,698	59.7	278,534	59.9	+835.9	+1,343	1	0.01
23W49	476.5	-36.5	-7.12	12,692	617,306	8,001	63	388,879	63	388,985	63	+106.4	+133	20	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	513	+53	+11.52	23,107	1,127,616	12,123	52.5	591,734	52.5	592,874	52.6	+1,139	+939.7	30	0.13
23W47	460	-11.5	-2.44	12,532	603,040	6,731	53.7	323,803	53.7	324,270	53.8	+467.2	+694.1	8	0.06
23W46	471.5	-16.5	-3.38	16,797	801,580	11,211	66.7	534,958	66.7	535,092	66.8	+133.6	+119.2	21	0.13
23W45	488	+44.5	+10.03	26,239	1,255,143	18,011	68.6	860,891	68.6	861,896	68.7	+1,005	+558	31	0.12
23W44	443.5	-5.5	-1.22	21,907	948,457	15,393	70.3	665,750	70.2	666,867	70.3	+1,117	+725.8	40	0.18
23W43	449	-9	-1.97	24,724	1,157,838	18,066	73.1	845,142	73	846,543	73.1	+1,400	+775.2	61	0.25
23W42	458	-67	-12.76	23,773	1,140,700	16,161	68	773,792	67.8	774,784	67.9	+991.4	+613.5	59	0.25
23W41	525	-40	-7.08	17,287	907,095	10,653	61.6	558,677	61.6	556,691	61.4	-1,987	-1,865	23	0.13
23W40	565	+20	+3.67	29,252	1,680,556	19,979	68.3	1,147,401	68.3	1,147,665	68.3	+264.4	+132.3	37	0.13
23W39	545	-5	-0.91	34,506	1,912,262	25,919	75.1	1,436,119	75.1	1,434,908	75	-1,211	-467.1	49	0.14
23W38	550	-27	-4.68	31,303	1,628,775	21,645	69.1	1,120,526	68.8	1,123,409	69	+2,883	+1,332	80	0.26
23W37	577	-32	-5.25	29,760	1,727,041	21,700	72.9	1,258,849	72.9	1,259,209	72.9	+359.3	+165.6	49	0.16
23W36	609	+68	+12.57	46,968	2,842,914	32,353	68.9	1,959,523	68.9	1,962,767	69	+3,245	+1,003	85	0.18
23W35	541	+7	+1.31	23,809	1,280,738	12,488	52.5	669,261	52.3	667,687	52.1	-1,574	-1,260	262	1.1
23W34	534	-9	-1.66	38,941	2,234,528	21,949	56.4	1,267,906	56.7	1,259,641	56.4	-8,266	-3,766	171	0.44
23W33	543	+77	+16.52	49,775	2,484,551	35,947	72.2	1,791,294	72.1	1,795,726	72.3	+4,432	+1,233	108	0.22
23W32	466	+63.5	+15.78	61,946	2,875,053	47,927	77.4	2,226,518	77.4	2,230,739	77.6	+4,221	+880.8	104	0.17
23W31	402.5	+4	+1	34,721	1,382,439	19,998	57.6	791,864	57.3	792,777	57.3	+912.6	+456.4	86	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	398.5	+51.5	+14.84	35,264	1,274,946	22,101	62.7	794,141	62.3	794,931	62.4	+790.3	+357.6	40	0.11
23W29	347	+8	+2.36	24,095	821,586	16,133	67	549,416	66.9	550,379	67	+963	+596.9	30	0.12
23W28	339	-8	-2.31	39,149	1,398,159	25,570	65.3	914,312	65.4	915,935	65.5	+1,623	+634.7	55	0.14
23W27	347	+21	+6.44	32,604	1,127,815	23,416	71.8	810,117	71.8	810,755	71.9	+637.3	+272.2	70	0.21
23W26	326	-7	-2.1	32,779	1,015,179	22,458	68.5	695,265	68.5	696,832	68.6	+1,566	+697.4	77	0.23
23W25	333	+41	+14.04	41,122	1,306,021	30,272	73.6	956,239	73.2	959,348	73.5	+3,108	+1,027	55	0.13
23W24	292	+44	+17.74	21,876	570,945	12,903	59	334,183	58.5	335,985	58.8	+1,802	+1,396	37	0.17
23W23	248	+26.5	+11.96	22,335	538,751	14,568	65.2	350,999	65.2	351,625	65.3	+625.2	+429.2	36	0.16
23W22	221.5	+11	+5.23	22,667	505,091	14,749	65.1	328,570	65.1	329,203	65.2	+632.6	+428.9	29	0.13
23W21	210.5	+15	+7.67	25,169	535,767	15,359	61	326,292	60.9	327,388	61.1	+1,097	+714.1	16	0.06
23W20	195.5	+11.5	+6.25	22,347	424,914	14,068	63	267,526	63	267,699	63	+173	+123	18	0.08
23W19	184	+4	+2.22	18,476	336,334	9,832	53.2	178,131	53	178,440	53.1	+308.8	+314	29	0.16
23W18	180	+1.5	+0.84	7,942	144,393	2,964	57.4	53,590	57.4	53,589	57.4	-1.7	-5.735	307	3.87
23W17	178.5	-18	-9.16	5,455	102,726									353	6.47
23W16	196.5	+16.5	+9.17	9,441	176,655	3,913	73	71,784	73	71,937	73.1	+152.6	+390	592	6.27
23W15	180	+44	+32.35	36,425	605,215	22,841	62.7	384,171	63.5	385,396	63.7	+1,225	+536.2	27	0.07
23W14	136	+7.5	+5.84	8,610	115,905	5,670	65.9	76,387	65.9	76,300	65.8	-86.25	-152.1	6	0.07
23W13	128.5	+4.5	+3.63	11,453	145,882	6,140	53.6	78,269	53.7	78,335	53.7	+65.3	+106.4	19	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	124	+13	+11.71	9,654	118,064	4,488	46.5	54,885	46.5	55,108	46.7	+223.3	+497.5	8	0.08
23W11	111	-7.5	-6.33	7,201	80,590	3,622	50.3	40,476	50.2	40,570	50.3	+93.8	+259	4	0.06
23W10	118.5	-11.5	-8.85	10,929	142,686	5,121	46.9	67,349	47.2	67,089	47	-260.2	-508.1	9	0.08
23W09	130	+3.5	+2.77	4,909	63,966	2,349	47.9	30,623	47.9	30,644	47.9	+21.65	+92.17	2	0.04
23W08	126.5	-3.5	-2.69	22,665	304,051	13,430	59.3	181,298	59.6	181,142	59.6	-155.4	-115.7	27	0.12
23W07	130	+6.5	+5.26	17,374	225,400	11,290	65	146,619	65	146,507	65	-111.2	-98.54	19	0.11
23W06	123.5	-5.5	-4.26	15,607	200,615	7,860	50.4	100,958	50.3	100,938	50.3	-19.95	-25.38	14	0.09
23W05	129	-7.5	-5.49	29,686	388,001	19,571	65.9	255,920	66	255,892	66	-28.15	-14.38	24	0.08
23W03	136.5	+15.5	+12.81	44,736	602,021	36,605	81.8	492,935	81.9	494,122	82.1	+1,188	+324.4	46	0.1
23W02	121	+21.6	+21.73	18,970	208,802	12,486	65.8	136,809	65.5	137,118	65.7	+308.4	+247	25	0.13
23W01	99.4	-14.6	-12.81	13,909	152,085	8,730	67.4	95,417	67.6	95,443	67.6	+26.58	+30.45	158	1.14
22W53	114	0	0	2,830	31,475									348	12.3
22W52	114	-5	-4.2	3,569	41,509									556	15.58
22W51	119	+24.6	+26.06	36,921	397,633	26,442	74.4	284,213	74.5	284,956	74.7	+742.6	+280.9	322	0.87
22W50	94.4	+15.4	+19.49	9,907	85,914	4,544	45.9	39,901	46.4	40,030	46.6	+129.4	+284.7	5	0.05
22W49	79	+2	+2.6	6,126	49,211	2,408	39.3	19,305	39.2	19,361	39.3	+56.42	+234.3	11	0.18
22W48	77	+1.2	+1.58	4,498	34,500	1,595	35.5	12,226	35.4	12,241	35.5	+14.97	+93.86	4	0.09
22W47	75.8	+4.8	+6.76	7,552	56,478	3,273	43.3	24,564	43.5	24,577	43.5	+12.88	+39.35	18	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	71	+5	+7.58	7,750	55,522	2,666	34.4	19,081	34.4	19,129	34.5	+48.55	+182.1	10	0.13
22W45	66	+9.2	+16.2	1,330	8,241	298	22.4	1,842	22.3	1,850	22.4	+8.02	+269.1	0	0
22W44	56.8	-0.5	-0.87	1,333	7,725	425	31.9	2,449	31.7	2,463	31.9	+13.73	+323.1	3	0.23
22W43	57.3	-7.9	-12.12	3,298	20,073	1,165	35.3	7,086	35.3	7,127	35.5	+40.48	+347.5	2	0.06
22W42	65.2	-5.9	-8.3	5,014	34,678	2,300	45.9	16,007	46.2	15,950	46	-57.55	-250.2	7	0.14
22W41	71.1	+4.2	+6.28	1,972	13,485	625	31.7	4,263	31.6	4,290	31.8	+27.56	+441	1	0.05
22W40	66.9	+2.6	+4.04	1,703	10,942	397	23.3	2,553	23.3	2,563	23.4	+10.63	+267.8	3	0.18
22W39	64.3	-7.4	-10.32	1,659	11,513	341	20.6	2,357	20.5	2,377	20.6	+19.34	+567.2	13	0.78
22W38	71.7	+1.5	+2.14	2,546	18,492	781	30.7	5,677	30.7	5,691	30.8	+13.79	+176.6	2	0.08
22W37	70.2	-1.3	-1.82	3,737	26,515	1,418	37.9	10,087	38	10,086	38	-0.99	-6.982	4	0.11
22W36	71.5	+8.4	+13.31	7,739	53,995	3,476	44.9	24,173	44.8	24,335	45.1	+162	+466	14	0.18
22W35	63.1	+0.2	+0.32	1,926	12,303	403	20.9	2,571	20.9	2,565	20.8	-6.11	-151.6	0	0
22W34	62.9	+0.9	+1.45	2,536	16,094	835	32.9	5,320	33.1	5,324	33.1	+4.92	+58.92	0	0
22W33	62	-0.9	-1.43	4,952	30,797	1,874	37.8	11,687	37.9	11,658	37.9	-29.02	-154.9	13	0.26
22W32	62.9	+3	+5.01	1,678	10,142	412	24.5	2,498	24.6	2,497	24.6	-1.09	-26.46	5	0.3
22W31	59.9	+3.2	+5.64	1,469	8,560	409	27.8	2,381	27.8	2,382	27.8	+0.9	+22	1	0.07
22W30	56.7	+3.2	+5.98	1,232	6,810	334	27.1	1,846	27.1	1,854	27.2	+7.87	+235.6	2	0.16
22W29	53.5	+5.3	+11	2,946	16,007	1,620	55	8,859	55.3	8,850	55.3	-9.51	-58.7	4	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	48.2	+4.05	+9.17	197.5	887.5	20	10.1	90.63	10.2	90.44	10.2	-0.18	-92.5	0	0
22W27	44.15	-4.15	-8.59	176.2	821.5	21	11.9	98.82	12	99.4	12.1	+0.58	+278.6	0	0
22W26	48.3	-1.3	-2.62	149	731.6	11	7.38	53.3	7.29	53.73	7.34	+0.44	+395.5	0	0
22W25	49.6	-1.1	-2.17	303.4	1,515	56	18.5	281.2	18.6	282.3	18.6	+1.1	+196.4	0	0
22W24	50.7	+2.2	+4.54	366.8	1,860	104	28.4	529	28.4	531.9	28.6	+2.94	+282.7	1	0.27
22W23	48.5	+2.9	+6.36	374.1	1,801	97	25.9	469.3	26.1	470.5	26.1	+1.27	+130.9	1	0.27
22W22	45.6	+0.7	+1.56	142.9	644.5	21	14.7	95.14	14.8	95.1	14.8	-0.04	-21.43	0	0
22W21	44.9	-0.3	-0.66	406.2	1,787	62	15.3	272.1	15.2	273	15.3	+0.9	+144.4	0	0
22W20	45.2	-4.5	-9.05	277.8	1,304	57	20.5	266.6	20.4	267.8	20.5	+1.14	+200.9	0	0
22W19	49.7	-0.5	-1	126.6	633.9	31	24.5	154.9	24.4	155.7	24.6	+0.8	+258.1	0	0
22W18	50.2	-4.2	-7.72	406.4	2,038	69	17	340.6	16.7	342.8	16.8	+2.22	+322.5	0	0
22W17	54.4	-3.8	-6.53	412.9	2,310	50	12.1	282.5	12.2	281	12.2	-1.51	-302	0	0
22W16	58.2	+0.1	+0.17	1,580	9,078	453	28.7	2,597	28.6	2,604	28.7	+6.87	+151.7	0	0
22W15	58.1	+1.7	+3.01	731.5	4,218	238	32.5	1,369	32.5	1,373	32.6	+3.64	+152.9	0	0
22W14	56.4	+3.3	+6.21	695.4	3,873	157	22.6	873	22.5	880.6	22.7	+7.64	+486.6	3	0.43
22W13	53.1	-0.2	-0.38	363.7	1,944	87	23.9	465.8	24	467.2	24	+1.33	+152.9	0	0
22W12	53.3	+2.2	+4.31	568.8	2,972	193	33.9	1,006	33.8	1,005	33.8	-0.56	-29.02	0	0
22W11	51.1	-1.1	-2.11	462.6	2,333	71	15.3	356	15.3	358.8	15.4	+2.88	+404.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	52.2	-0.4	-0.76	244.1	1,290	72	29.5	381.6	29.6	381.7	29.6	+0.13	+18.06	0	0
22W09	52.6	-2.7	-4.88	768.2	4,220	244	31.8	1,349	32	1,349	32	+0.21	+8.607	0	0
22W08	55.3	-0.3	-0.54	737.2	4,028	230	31.2	1,255	31.1	1,261	31.3	+6.52	+283.5	0	0
22W07	55.6	+4.6	+9.02	1,948	11,097	786	40.3	4,471	40.3	4,491	40.5	+19.33	+245.9	1	0.05
22W05	51	-3.6	-6.59	722.1	3,786	220	30.5	1,154	30.5	1,160	30.6	+6.38	+290	0	0
22W04	54.6	-1.3	-2.33	2,667	15,521	983	36.9	5,727	36.9	5,744	37	+17.22	+175.2	0	0
22W03	55.9	-4.1	-6.83	5,334	31,718	2,309	43.3	13,746	43.3	13,766	43.4	+19.24	+83.33	29	0.54
22W02	60	+0.1	+0.17	3,173	18,644	1,010	31.8	5,930	31.8	5,970	32	+39.97	+395.7	8	0.25
22W01	59.9	+2.6	+4.54	5,361	31,333	2,183	40.7	12,778	40.8	12,840	41	+62.36	+285.7	18	0.34
21W52	57.3	+8.15	+16.58	3,884	21,043	1,411	36.3	7,668	36.4	7,740	36.8	+71.76	+508.6	8	0.21
21W51	49.15	+0.25	+0.51	1,121	5,632	215	19.2	1,084	19.3	1,088	19.3	+3.52	+163.5	0	0
21W50	48.9	-0.25	-0.51	1,262	6,355	298	23.6	1,506	23.7	1,511	23.8	+5.22	+175.2	1	0.08
21W49	49.15	+3.2	+6.96	889.9	4,295	187	21	902.2	21	904.3	21.1	+2.04	+109.1	0	0
21W48	45.95	-2.65	-5.45	905.3	4,286	95	10.5	451.3	10.5	451.2	10.5	-0.1	-11.05	0	0
21W47	48.6	+0.85	+1.78	1,245	6,055	229	18.4	1,116	18.4	1,118	18.5	+1.48	+64.41	1	0.08
21W46	47.75	-12.45	-20.68	3,263	16,718	894	27.4	4,555	27.2	4,556	27.3	+1.25	+14.04	2	0.06
21W45	60.2	-3.3	-5.2	3,620	22,029	1,125	31.1	6,872	31.2	6,871	31.2	-1.52	-13.51	9	0.25
21W44	63.5	+4.6	+7.81	7,719	46,477	3,322	43	20,061	43.2	20,129	43.3	+67.92	+204.5	18	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	58.9	+9.3	+18.75	7,317	40,627	3,656	50	20,385	50.2	20,454	50.3	+68.92	+188.5	25	0.34
21W42	49.6	+5.75	+13.11	4,310	22,429	2,041	47.4	10,741	47.9	10,629	47.4	-112.6	-551.7	7	0.16
21W41	43.85	+1.25	+2.93	208.3	894	23	11	97.32	10.9	97.08	10.9	-0.24	-106.5	0	0
21W40	42.6	-1.65	-3.73	152	657	20	13.2	85.66	13	86	13.1	+0.34	+172.5	0	0
21W39	44.25	+1.15	+2.67	93.06	407.8	10	10.7	43.74	10.7	43.9	10.8	+0.16	+160	0	0

3693 營邦 / 現股當沖(周)

3693 營邦

新聞及公告

3693 營邦 現股當沖

3693 營邦 現股當沖 與 周K線圖

3693 營邦現股當沖

3693 營邦現股當沖與周K線圖