3504 揚明光 / 現股當沖(周)

3504 揚明光

3504 揚明光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.5	78.7	+1.8	+2.29%	2.67%	79.7	81.3	79.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,054	8,469萬	1,060	994股/筆	80.35	3.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,195	9,519萬	1,304	917張/筆	79.63	-1.9 (-2.36%)

連續漲跌: 首日上漲 ( +1.8元 / +2.29%)

財報評分: 最新43分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說守住4萬5及5日線僅跌6點量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3504 揚明光每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	80.5	-0.2	-0.25	6,893	54,865	3,944	57.2	31,371	57.2	31,421	57.3	+49.58	+125.7	5	0.07
26W37	80.7	-9	-10.03	11,431	96,966	5,751	50.3	48,692	50.2	48,764	50.3	+72.29	+125.7	9	0.08
26W36	89.7	+0.2	+0.22	30,908	280,206	17,579	56.9	158,813	56.7	159,471	56.9	+658.2	+374.4	38	0.12
26W35	89.5	+9.8	+12.3	34,343	304,718	19,423	56.6	171,014	56.1	171,588	56.3	+574.1	+295.6	50	0.15
26W34	79.7	+5.6	+7.56	13,317	105,789	7,836	58.8	62,211	58.8	62,315	58.9	+104.2	+132.9	20	0.15
26W33	74.1	+0.5	+0.68	5,205	39,379	2,694	51.8	20,397	51.8	20,434	51.9	+36.61	+135.9	17	0.33
26W32	73.6	+5.1	+7.45	23,585	179,677	15,441	65.5	117,500	65.4	117,789	65.6	+288.4	+186.8	48	0.2
26W31	68.5	+6.4	+10.31	27,102	183,665	19,277	71.1	130,728	71.2	130,444	71	-284.3	-147.5	87	0.32
26W30	62.1	-1.9	-2.97	3,166	20,130	1,535	48.5	9,764	48.5	9,787	48.6	+23.78	+154.9	1	0.03
26W29	64	-17.8	-21.76	8,471	62,351	3,841	45.3	28,716	46.1	28,712	46	-4.01	-10.44	5	0.06
26W28	81.8	+3.2	+4.07	3,974	30,942	1,119	28.2	8,606	27.8	8,680	28.1	+73.48	+656.7	2	0.05
26W27	78.6	-3.8	-4.61	4,767	37,744	1,820	38.2	14,436	38.2	14,490	38.4	+54.46	+299.2	15	0.31
26W26	82.4	-8.8	-9.65	14,371	127,435	7,307	50.8	65,000	51	65,136	51.1	+135.7	+185.7	19	0.13
26W25	91.2	+16.5	+22.09	32,926	294,901	18,738	56.9	168,730	57.2	169,208	57.4	+478.4	+255.3	77	0.23
26W24	74.7	-6.2	-7.66	11,065	87,296	5,396	48.8	42,921	49.2	43,057	49.3	+136	+252	31	0.28
26W23	80.9	+3.1	+3.98	12,284	99,676	5,318	43.3	43,111	43.3	43,236	43.4	+125	+235	13	0.11
26W22	77.8	-5.6	-6.71	10,018	80,649	3,985	39.8	32,192	39.9	32,244	40	+52.6	+132	9	0.09
26W21	83.4	+6.1	+7.89	33,480	276,417	17,938	53.6	147,859	53.5	148,090	53.6	+231.4	+129	31	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	77.3	+15.2	+24.48	15,254	111,960	6,790	44.5	49,958	44.6	50,350	45	+391.4	+576.5	20	0.13
26W19	62.1	-1.2	-1.9	3,557	23,099	1,280	36	8,302	35.9	8,331	36.1	+29.43	+229.9	10	0.28
26W18	63.3	-3	-4.52	3,092	20,070	1,181	38.2	7,679	38.3	7,712	38.4	+33.13	+280.5	6	0.19
26W17	66.3	-1.1	-1.63	23,108	164,090	11,766	50.9	83,405	50.8	83,757	51	+351.7	+298.9	43	0.19
26W16	67.4	+15.2	+29.12	7,623	47,262	2,436	32	14,806	31.3	14,940	31.6	+133.4	+547.7	9	0.12
26W15	52.2	+1	+1.95	752.2	3,906	96	12.8	499.2	12.8	499.2	12.8	-0.06	-6.25	0	0
26W14	51.2	-3.7	-6.74	1,214	6,352	241	19.8	1,255	19.8	1,259	19.8	+4.04	+167.6	0	0
26W13	54.9	-3.4	-5.83	1,814	10,207	450	24.8	2,532	24.8	2,542	24.9	+10.03	+222.9	2	0.11
26W12	58.3	+0.2	+0.34	3,082	18,476	872	28.3	5,236	28.3	5,228	28.3	-7.29	-83.6	0	0
26W11	58.1	-2.4	-3.97	2,736	15,362	791	28.9	4,425	28.8	4,449	29	+23.28	+294.3	0	0
26W10	60.5	-4	-6.2	7,812	49,070	3,241	41.5	20,345	41.5	20,495	41.8	+149.7	+461.9	15	0.19
26W09	64.5	+10.7	+19.89	9,483	58,727	4,254	44.9	26,256	44.7	26,517	45.2	+260.6	+612.5	15	0.16
26W07	53.8	+0.4	+0.75	1,247	6,917	334	26.8	1,853	26.8	1,862	26.9	+9.69	+290.1	0	0
26W06	53.4	-0.8	-1.48	1,111	5,971	291	26.2	1,561	26.2	1,568	26.3	+6.61	+227.1	1	0.09
26W05	54.2	-3	-5.24	2,038	11,556	557	27.3	3,155	27.3	3,167	27.4	+11.96	+214.7	1	0.05
26W04	57.2	+1.7	+3.06	3,277	18,978	1,170	35.7	6,831	36	6,841	36	+10.04	+85.81	3	0.09
26W03	55.5	+4.4	+8.61	3,913	21,964	1,084	27.7	6,116	27.8	6,120	27.9	+3.89	+35.89	0	0
26W02	51.1	-0.9	-1.73	845.4	4,305	204	24.1	1,039	24.1	1,040	24.2	+0.89	+43.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	52	+0.2	+0.39	660.7	3,404	108	16.3	555.9	16.3	559.3	16.4	+3.41	+315.7	0	0
25W52	51.8	+0.7	+1.37	426.7	2,213	82	19.2	425.5	19.2	426.4	19.3	+0.85	+103.7	0	0
25W51	51.1	-1.2	-2.29	660.4	3,404	151	22.9	779.9	22.9	780.3	22.9	+0.43	+28.48	1	0.15
25W50	52.3	+1.9	+3.77	1,027	5,386	380	37	1,999	37.1	1,996	37.1	-3.17	-83.42	9	0.88
25W49	50.4	+0.9	+1.82	511.4	2,559	84	16.4	420.5	16.4	420.7	16.4	+0.22	+25.6	0	0
25W48	49.5	+2.05	+4.32	493.2	2,413	102	20.7	497.3	20.6	498.6	20.7	+1.25	+123	0	0
25W47	47.45	-3.55	-6.96	864	4,239	175	20.3	858.1	20.2	861.9	20.3	+3.82	+218	0	0
25W46	51	-0.7	-1.35	939.5	4,916	305	32.5	1,604	32.6	1,604	32.6	+0.04	+1.311	0	0
25W45	51.7	-3.1	-5.66	1,521	8,088	541	35.6	2,875	35.5	2,876	35.6	+1.33	+24.58	0	0
25W44	54.8	-2.3	-4.03	2,536	14,200	807	31.8	4,536	31.9	4,538	32	+2.48	+30.73	1	0.04
25W43	57.1	+0.4	+0.71	2,907	17,239	1,223	42.1	7,268	42.2	7,279	42.2	+11.04	+90.27	4	0.14
25W42	56.7	-2.8	-4.71	2,625	15,215	1,032	39.3	6,029	39.6	6,041	39.7	+12.32	+119.4	2	0.08
25W41	59.5	+1	+1.71	986.8	5,933	360	36.5	2,175	36.7	2,174	36.6	-1.2	-33.33	0	0
25W40	58.5	+0.1	+0.17	859.8	5,102	208	24.2	1,234	24.2	1,233	24.2	-1.03	-49.52	0	0
25W39	58.4	-3.2	-5.19	3,247	20,167	1,075	33.1	6,749	33.5	6,748	33.5	-1.63	-15.16	3	0.09
25W38	61.6	+3.2	+5.48	3,803	23,313	1,480	38.9	9,097	39	9,103	39	+6.51	+43.99	5	0.13
25W37	58.4	-2.8	-4.58	2,123	12,804	623	29.3	3,760	29.4	3,764	29.4	+3.67	+58.91	0	0
25W36	61.2	+1.8	+3.03	4,497	27,598	1,818	40.4	11,167	40.5	11,190	40.5	+22.69	+124.8	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	59.4	+1.7	+2.95	3,044	18,237	948	31.1	5,673	31.1	5,686	31.2	+13.54	+142.8	1	0.03
25W34	57.7	+0.7	+1.23	6,532	38,699	2,945	45.1	17,524	45.3	17,538	45.3	+13.97	+47.44	3	0.05
25W33	57	+0.1	+0.18	2,530	14,273	785	31	4,428	31	4,435	31.1	+7.63	+97.2	5	0.2
25W32	56.9	+2.6	+4.79	6,142	34,810	2,668	43.4	15,100	43.4	15,138	43.5	+37.61	+141	6	0.1
25W31	54.3	+4.1	+8.17	5,998	31,917	2,671	44.5	14,245	44.6	14,273	44.7	+27.56	+103.2	8	0.13
25W30	50.2	+2.55	+5.35	2,957	14,634	1,079	36.5	5,339	36.5	5,345	36.5	+5.62	+52.04	2	0.07
25W29	47.65	+1.25	+2.69	951.8	4,509	147	15.4	693.5	15.4	694.1	15.4	+0.56	+37.76	1	0.11
25W28	46.4	+1	+2.2	653.2	2,940	133	20.4	598	20.3	600.7	20.4	+2.72	+204.9	1	0.15
25W27	45.4	-0.75	-1.63	875.7	4,065	248	28.3	1,153	28.4	1,155	28.4	+2.14	+86.29	0	0
25W26	46.15	+0.4	+0.87	1,136	5,258	308	27.1	1,427	27.1	1,432	27.2	+4.86	+157.6	0	0
25W25	45.75	+0.75	+1.67	1,154	5,245	449	38.9	2,039	38.9	2,043	38.9	+3.78	+84.08	0	0
25W24	45	-1.3	-2.81	1,104	5,110	308	27.9	1,430	28	1,433	28.1	+3	+97.4	1	0.09
25W23	46.3	-1.4	-2.94	939.5	4,340	197	21	907.2	20.9	912.2	21	+5.02	+254.8	0	0
25W22	47.7	-1.5	-3.05	928.9	4,485	296	31.9	1,433	32	1,437	32	+3.09	+104.4	0	0
25W21	49.2	+0.5	+1.03	2,199	10,792	900	40.9	4,440	41.1	4,441	41.2	+1.44	+15.94	4	0.18
25W20	48.7	+3.55	+7.86	2,300	11,071	777	33.8	3,723	33.6	3,738	33.8	+15.08	+194.1	2	0.09
25W19	45.15	-0.3	-0.66	1,451	6,435	442	30.5	1,955	30.4	1,966	30.5	+10.22	+231.2	0	0
25W18	45.45	+1.5	+3.41	1,593	7,218	552	34.6	2,499	34.6	2,508	34.7	+9	+163	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	43.95	+0.15	+0.34	1,323	5,673	440	33.3	1,881	33.2	1,886	33.3	+4.86	+110.6	0	0
25W16	43.8	+0.25	+0.57	2,052	9,170	683	33.3	3,053	33.3	3,053	33.3	-0.86	-12.59	0	0
25W15	43.55	-10.75	-19.8	3,232	13,646	825	25.5	3,434	25.2	3,455	25.3	+20.98	+254.2	0	0
25W14	54.3	-2.9	-5.07	2,193	11,809	812	37	4,361	36.9	4,390	37.2	+28.76	+354.2	0	0
25W13	57.2	-3	-4.98	2,772	16,523	1,015	36.6	6,069	36.7	6,084	36.8	+15.16	+149.4	0	0
25W12	60.2	+0.4	+0.67	2,035	12,338	610	30	3,699	30	3,703	30	+4.05	+66.39	0	0
25W11	59.8	-2.6	-4.17	3,470	20,985	1,113	32.1	6,711	32	6,729	32.1	+17.27	+155.2	0	0
25W10	62.4	-5.3	-7.83	4,521	28,935	1,555	34.4	9,952	34.4	9,979	34.5	+27.03	+173.8	0	0
25W09	67.7	-4	-5.58	4,881	34,110	1,795	36.8	12,556	36.8	12,592	36.9	+36.38	+202.7	11	0.23
25W08	71.7	+5.8	+8.8	40,421	300,192	25,202	62.3	187,972	62.6	187,968	62.6	-4.11	-1.631	58	0.14
25W07	65.9	+3	+4.77	15,737	105,967	7,770	49.4	52,348	49.4	52,499	49.5	+151.3	+194.8	42	0.27
25W06	62.9	+4.2	+7.16	4,296	26,042	1,700	39.6	10,284	39.5	10,321	39.6	+36.73	+216.1	2	0.05
25W04	58.7	-1.1	-1.84	3,713	22,203	1,076	29	6,434	29	6,440	29	+5.79	+53.81	9	0.24
25W03	59.8	-0.1	-0.17	5,740	34,378	2,859	49.8	17,160	49.9	17,179	50	+19.13	+66.91	3	0.05
25W02	59.9	-4.1	-6.41	8,770	53,196	4,042	46.1	24,498	46.1	24,532	46.1	+33.71	+83.4	10	0.11
25W01	64	0	0	19,725	127,695	12,504	63.4	81,103	63.5	80,813	63.3	-289.6	-231.6	54	0.27
24W52	64	+11.5	+21.9	14,940	94,060	7,412	49.6	46,630	49.6	46,778	49.7	+147.9	+199.6	6	0.04
24W51	52.5	-0.7	-1.32	1,121	5,920	284	25.3	1,507	25.5	1,512	25.5	+5.47	+192.6	4	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	53.2	-3	-5.34	670.8	3,676	99	14.8	544.2	14.8	543.3	14.8	-0.91	-91.92	2	0.3
24W49	56.2	+0.1	+0.18	628.9	3,549	104	16.5	586.4	16.5	588.8	16.6	+2.42	+232.7	0	0
24W48	56.1	-0.7	-1.23	971.6	5,617	213	21.9	1,228	21.9	1,232	21.9	+4.03	+189.2	0	0
24W47	56.8	-2.9	-4.86	837.7	4,789	144	17.2	822.6	17.2	827	17.3	+4.43	+307.6	1	0.12
24W46	59.7	-1	-1.65	1,152	6,979	228	19.8	1,380	19.8	1,385	19.9	+5.41	+237.3	1	0.09
24W45	60.7	+4.1	+7.24	3,284	19,738	1,008	30.7	6,040	30.6	6,044	30.6	+3.38	+33.53	1	0.03
24W44	56.6	-0.6	-1.05	550.2	3,079	150	27.3	841	27.3	842.6	27.4	+1.58	+105.3	1	0.18
24W43	57.2	+1.5	+2.69	1,589	9,208	672	42.3	3,905	42.4	3,909	42.5	+4.86	+72.32	0	0
24W42	55.7	-0.1	-0.18	617.3	3,469	135	21.9	757	21.8	758	21.9	+0.96	+71.11	4	0.65
24W41	55.8	-0.7	-1.24	597.1	3,358	111	18.6	624.5	18.6	624.8	18.6	+0.27	+24.32	0	0
24W40	56.5	+1.6	+2.91	871.3	4,895	249	28.6	1,398	28.6	1,399	28.6	+0.65	+26.1	0	0
24W39	54.9	+1.1	+2.04	1,094	6,017	340	31.1	1,879	31.2	1,881	31.3	+2.02	+59.41	0	0
24W38	53.8	0	0	495.3	2,689	119	24	646.5	24	648.5	24.1	+1.95	+163.9	0	0
24W37	53.8	-0.7	-1.28	776.4	4,092	152	19.6	799.3	19.5	802.6	19.6	+3.39	+223	0	0
24W36	54.5	-4.1	-7	1,023	5,777	280	27.4	1,579	27.3	1,579	27.3	+0.65	+23.21	2	0.2
24W35	58.6	+1.8	+3.17	1,093	6,375	339	31	1,977	31	1,987	31.2	+10.12	+298.5	1	0.09
24W34	56.8	+1.5	+2.71	893.3	5,035	160	17.9	899.2	17.9	902.5	17.9	+3.26	+203.8	0	0
24W33	55.3	+3.5	+6.76	993.1	5,376	282	28.4	1,528	28.4	1,531	28.5	+2.88	+102.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	51.8	-3.2	-5.82	2,533	12,512	715	28.2	3,516	28.1	3,551	28.4	+34.68	+485	0	0
24W31	55	0	0	1,432	7,894	341	23.8	1,881	23.8	1,884	23.9	+2.85	+83.58	3	0.21
24W30	55	-2.1	-3.68	864.4	4,807	168	19.4	935.3	19.5	939.2	19.5	+3.95	+235.1	2	0.23
24W29	57.1	-4.6	-7.46	2,813	16,952	733	26.1	4,474	26.4	4,481	26.4	+6.96	+94.95	1	0.04
24W28	61.7	-1.7	-2.68	2,142	13,345	643	30	4,004	30	4,012	30.1	+8.45	+131.4	2	0.09
24W27	63.4	-0.4	-0.63	3,127	19,523	664	21.2	4,168	21.4	4,183	21.4	+15.13	+227.9	0	0
24W26	63.8	+1.4	+2.24	5,991	38,133	1,773	29.6	11,271	29.6	11,292	29.6	+20.78	+117.2	7	0.12
24W25	62.4	+3.6	+6.12	3,502	21,190	558	15.9	3,375	15.9	3,388	16	+12.63	+226.3	1	0.03
24W24	58.8	-0.2	-0.34	1,878	10,960	610	32.5	3,569	32.6	3,565	32.5	-4.21	-69.02	1	0.05
24W23	59	+0.1	+0.17	2,352	13,887	804	34.2	4,768	34.3	4,776	34.4	+7.75	+96.39	5	0.21
24W22	58.9	+1.9	+3.33	3,466	20,591	811	23.4	4,816	23.4	4,840	23.5	+23.75	+292.8	3	0.09
24W21	57	+1.1	+1.97	2,424	13,836	751	31	4,298	31.1	4,293	31	-4.99	-66.44	1	0.04
24W20	55.9	+0.4	+0.72	1,685	9,387	343	20.4	1,914	20.4	1,917	20.4	+2.89	+84.26	0	0
24W19	55.5	+0.2	+0.36	1,042	5,799	180	17.3	998.1	17.2	1000	17.2	+1.86	+103.3	0	0
24W18	55.3	+1.8	+3.36	1,018	5,608	204	20	1,119	20	1,124	20	+4.35	+213.2	0	0
24W17	53.5	-0.4	-0.74	1,226	6,622	227	18.5	1,226	18.5	1,227	18.5	+1.53	+67.4	7	0.57
24W16	53.9	-3.3	-5.77	2,015	11,123	196	9.73	1,081	9.72	1,080	9.71	-1.61	-82.14	5	0.25
24W15	57.2	-1.4	-2.39	2,666	15,530	635	23.8	3,699	23.8	3,708	23.9	+9.35	+147.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	58.6	-0.7	-1.18	1,629	9,596	171	10.5	1,005	10.5	1,008	10.5	+2.98	+174.3	0	0
24W13	59.3	-1.5	-2.47	2,217	13,416	685	30.9	4,157	31	4,161	31	+3.85	+56.2	3	0.14
24W12	60.8	+2	+3.4	2,435	14,734	909	37.3	5,506	37.4	5,543	37.6	+37.18	+409	5	0.21
24W11	58.8	-2	-3.29	2,414	14,513	536	22.2	3,221	22.2	3,229	22.2	+7.45	+139	2	0.08
24W10	60.8	-4.9	-7.46	3,428	21,911	729	21.3	4,666	21.3	4,651	21.2	-14.71	-201.8	0	0
24W09	65.7	-3.9	-5.6	5,963	38,872	1,794	30.1	11,648	30	11,711	30.1	+62.57	+348.8	5	0.08
24W08	69.6	-1.2	-1.69	12,312	89,926	4,801	39	35,208	39.2	35,361	39.3	+153.3	+319.4	9	0.07
24W07	70.8	+0.4	+0.57	2,437	16,942	472	19.4	3,274	19.3	3,285	19.4	+10.88	+230.5	1	0.04
24W06	70.4	-1.5	-2.09	1,766	12,576	598	33.9	4,276	34	4,252	33.8	-24.15	-403.8	2	0.11
24W05	71.9	+2	+2.86	7,448	52,524	2,528	33.9	17,826	33.9	17,846	34	+20.73	+82	10	0.13
24W04	69.9	+3.2	+4.8	25,775	185,995	14,176	55	102,674	55.2	102,900	55.3	+225.8	+159.3	40	0.16
24W03	66.7	+0.6	+0.91	2,666	17,485	551	20.7	3,609	20.6	3,615	20.7	+6.82	+123.8	2	0.08
24W02	66.1	-0.8	-1.2	3,264	21,545	988	30.3	6,566	30.5	6,555	30.4	-11.73	-118.7	1	0.03
24W01	66.9	-0.7	-1.04	8,409	58,181	4,252	50.6	29,568	50.8	29,545	50.8	-22.51	-52.94	4	0.05
23W52	67.6	+3.5	+5.46	5,748	38,850	1,961	34.1	13,238	34.1	13,256	34.1	+17.9	+91.28	3	0.05
23W51	64.1	-0.9	-1.38	2,265	14,443	573	25.3	3,651	25.3	3,659	25.3	+8.63	+150.6	0	0
23W50	65	-0.6	-0.91	8,543	57,354	3,669	42.9	24,734	43.1	24,736	43.1	+1.16	+3.162	16	0.19
23W49	65.6	-1.4	-2.09	2,380	15,731	639	26.8	4,227	26.9	4,231	26.9	+4.5	+70.42	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	67	-0.6	-0.89	2,993	20,078	747	25	5,012	25	5,021	25	+9.06	+121.3	1	0.03
23W47	67.6	+5.4	+8.68	15,457	106,518	7,406	47.9	51,080	48	51,247	48.1	+167.7	+226.4	26	0.17
23W46	62.2	+4.6	+7.99	1,760	10,620	363	20.6	2,197	20.7	2,197	20.7	+0.39	+10.74	0	0
23W45	57.6	+0.4	+0.7	1,637	9,622	365	22.3	2,142	22.3	2,148	22.3	+5.8	+158.9	0	0
23W44	57.2	+0.6	+1.06	1,648	9,309	458	27.8	2,589	27.8	2,597	27.9	+7.94	+173.4	3	0.18
23W43	56.6	-0.6	-1.05	1,363	7,851	343	25.2	1,975	25.2	1,979	25.2	+3.7	+107.9	0	0
23W42	57.2	-3.6	-5.92	1,928	11,381	453	23.5	2,666	23.4	2,670	23.5	+4	+88.3	0	0
23W41	60.8	-1.9	-3.03	1,091	6,697	171	15.7	1,052	15.7	1,053	15.7	+0.8	+46.78	0	0
23W40	62.7	+1	+1.62	1,218	7,625	350	28.7	2,190	28.7	2,195	28.8	+5.49	+156.9	0	0
23W39	61.7	-1.4	-2.22	973.7	6,071	207	21.3	1,291	21.3	1,292	21.3	+1.58	+76.33	0	0
23W38	63.1	-1.4	-2.17	1,997	12,819	615	30.8	3,944	30.8	3,952	30.8	+8.43	+137.1	0	0
23W37	64.5	+0.5	+0.78	2,163	13,840	654	30.2	4,192	30.3	4,198	30.3	+6.38	+97.55	1	0.05
23W36	64	+0.5	+0.79	3,906	25,605	1,545	39.6	10,115	39.5	10,181	39.8	+66.1	+427.8	12	0.31
23W35	63.5	+2.3	+3.76	2,208	13,636	560	25.4	3,464	25.4	3,474	25.5	+9.84	+175.7	2	0.09
23W34	61.2	-2.1	-3.32	1,789	11,161	377	21.1	2,350	21.1	2,354	21.1	+4.4	+116.7	0	0
23W33	63.3	-2.1	-3.21	2,152	13,633	713	33.1	4,514	33.1	4,524	33.2	+10.61	+148.8	0	0
23W32	65.4	-2.4	-3.54	2,453	16,024	830	33.8	5,421	33.8	5,432	33.9	+10.73	+129.3	0	0
23W31	67.8	-1.7	-2.45	2,779	18,741	929	33.4	6,264	33.4	6,278	33.5	+13.37	+143.9	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	69.5	-3.7	-5.05	3,635	25,552	873	24	6,144	24	6,147	24.1	+2.8	+32.07	2	0.06
23W29	73.2	-1.4	-1.88	5,210	39,134	2,113	40.6	15,931	40.7	15,940	40.7	+8.57	+40.56	4	0.08
23W28	74.6	-3.4	-4.36	8,078	63,217	4,092	50.7	32,287	51.1	32,286	51.1	-1.1	-2.688	12	0.15
23W27	78	+0.4	+0.52	6,520	51,693	3,045	46.7	24,167	46.8	24,192	46.8	+25.13	+82.53	4	0.06
23W26	77.6	-0.2	-0.26	2,735	21,312	764	27.9	5,960	28	5,971	28	+10.95	+143.3	1	0.04
23W25	77.8	0	0	1,514	11,750	300	19.8	2,330	19.8	2,331	19.8	+1.63	+54.33	1	0.07
23W24	77.8	-3.3	-4.07	4,304	34,208	1,016	23.6	8,109	23.7	8,105	23.7	-3.73	-36.71	2	0.05
23W23	81.1	-5.4	-6.24	12,650	107,167	5,452	43.1	46,691	43.6	46,617	43.5	-74.71	-137	29	0.23
23W22	86.5	+7.9	+10.05	11,247	96,016	5,676	50.5	48,596	50.6	48,663	50.7	+67.32	+118.6	15	0.13
23W21	78.6	-1.3	-1.63	2,358	19,001	597	25.3	4,819	25.4	4,817	25.4	-2.44	-40.87	0	0
23W20	79.9	+3.9	+5.13	7,158	57,252	3,465	48.4	27,748	48.5	27,826	48.6	+78.49	+226.5	16	0.22
23W19	76	-1.5	-1.94	1,872	14,146	481	25.7	3,629	25.7	3,634	25.7	+4.86	+101	0	0
23W18	77.5	+0.9	+1.17	1,359	10,524	363	26.7	2,810	26.7	2,812	26.7	+1.63	+44.9	2	0.15
23W17	76.6	-1.9	-2.42	4,789	36,778	1,827	38.2	14,066	38.2	14,082	38.3	+16.01	+87.63	5	0.1
23W16	78.5	-8.4	-9.67	8,014	68,163	1,668	20.8	14,144	20.8	14,170	20.8	+26.37	+158.1	29	0.36
23W15	86.9	-1.5	-1.7	3,867	34,202	900	23.3	7,976	23.3	7,964	23.3	-12.03	-133.7	12	0.31
23W14	88.4	+0.5	+0.57	1,287	11,401	327	25.4	2,900	25.4	2,895	25.4	-4.32	-132.1	0	0
23W13	87.9	+0.9	+1.03	5,332	46,984	1,700	31.9	15,015	32	15,020	32	+4.4	+25.88	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	87	+2.5	+2.96	2,997	26,035	870	29	7,557	29	7,560	29	+2.85	+32.76	0	0
23W11	84.5	-1.5	-1.74	4,161	35,716	1,536	36.9	13,162	36.9	13,203	37	+40.32	+262.5	5	0.12
23W10	86	+0.2	+0.23	20,490	185,252	10,895	53.2	98,669	53.3	98,792	53.3	+122.5	+112.4	38	0.19
23W09	85.8	+2.7	+3.25	4,660	39,852	2,395	51.4	20,481	51.4	20,523	51.5	+42.16	+176	3	0.06
23W08	83.1	+0.5	+0.61	7,328	62,648	2,903	39.6	24,902	39.7	24,973	39.9	+71.05	+244.7	15	0.2
23W07	82.6	-2.9	-3.39	3,723	31,012	1,138	30.6	9,469	30.5	9,482	30.6	+13.07	+114.9	0	0
23W06	85.5	-2.8	-3.17	4,292	37,653	1,574	36.7	13,847	36.8	13,836	36.7	-10.85	-68.93	0	0
23W05	88.3	+6.2	+7.55	12,999	115,067	6,879	52.9	61,143	53.1	61,278	53.3	+135.3	+196.7	11	0.08
23W03	82.1	+0.4	+0.49	825.3	6,776	326	39.5	2,676	39.5	2,677	39.5	+1.75	+53.68	2	0.24
23W02	81.7	-2.7	-3.2	4,577	37,781	1,875	41	15,479	41	15,480	41	+1.49	+7.947	2	0.04
23W01	84.4	+8.6	+11.35	7,720	63,390	3,693	47.8	30,358	47.9	30,435	48	+77.19	+209	7	0.09
22W53	75.8	-2	-2.57	3,154	24,305	1,129	35.8	8,700	35.8	8,713	35.8	+12.98	+115	3	0.1
22W52	77.8	-2.4	-2.99	4,698	36,383	1,626	34.6	12,574	34.6	12,627	34.7	+53.35	+328.1	13	0.28
22W51	80.2	-5.5	-6.42	7,659	63,449	2,782	36.3	23,076	36.4	23,142	36.5	+66.1	+237.6	8	0.1
22W50	85.7	-7.8	-8.34	9,107	81,512	3,582	39.3	31,960	39.2	31,984	39.2	+23.26	+64.94	9	0.1
22W49	93.5	+4.2	+4.7	23,047	215,386	12,933	56.1	120,917	56.1	121,033	56.2	+116	+89.68	61	0.26
22W48	89.3	-3.4	-3.67	16,132	146,875	9,779	60.6	89,121	60.7	89,042	60.6	-78.99	-80.78	18	0.11
22W47	92.7	+2.6	+2.89	32,092	296,831	20,119	62.7	186,053	62.7	186,371	62.8	+318.4	+158.3	23	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	90.1	+6.1	+7.26	27,063	243,541	18,141	67	163,885	67.3	164,084	67.4	+198.5	+109.4	77	0.28
22W45	84	+14.1	+20.17	23,113	185,702	14,733	63.7	118,737	63.9	119,103	64.1	+365.2	+247.9	46	0.2
22W44	69.9	-1.3	-1.83	7,173	51,677	3,318	46.3	23,942	46.3	23,988	46.4	+46.2	+139.2	7	0.1
22W43	71.2	-6.1	-7.89	9,027	67,753	5,078	56.3	38,156	56.3	38,246	56.4	+89.33	+175.9	23	0.25
22W42	77.3	-8.7	-10.12	10,532	82,445	5,475	52	42,801	51.9	42,954	52.1	+152.4	+278.3	48	0.46
22W41	86	-0.7	-0.81	12,117	106,231	7,325	60.5	64,172	60.4	64,229	60.5	+57.23	+78.13	52	0.43
22W40	86.7	-14.3	-14.16	26,244	238,361	16,065	61.2	145,615	61.1	145,726	61.1	+111.5	+69.41	94	0.36
22W39	101	-4	-3.81	21,349	221,967	11,992	56.2	124,588	56.1	124,625	56.1	+37.3	+31.1	16	0.07
22W38	105	+2	+1.94	39,697	419,608	27,488	69.2	290,413	69.2	290,705	69.3	+292.6	+106.5	50	0.13
22W37	103	-11	-9.65	77,319	850,410	61,536	79.6	677,890	79.7	677,808	79.7	-82.4	-13.39	52	0.07
22W36	114	+19.4	+20.51	96,126	1,026,043	64,812	67.4	694,960	67.7	697,123	67.9	+2,163	+333.7	58	0.06
22W35	94.6	-4.9	-4.92	21,997	207,242	12,156	55.3	114,235	55.1	114,396	55.2	+161.3	+132.7	19	0.09
22W34	99.5	+1.8	+1.84	47,699	478,112	28,636	60	286,533	59.9	286,940	60	+407.6	+142.4	41	0.09
22W33	97.7	-2.3	-2.3	60,577	603,461	42,591	70.3	424,529	70.3	424,505	70.3	-23.31	-5.473	40	0.07
22W32	100	+6	+6.38	95,420	936,877	73,783	77.3	724,436	77.3	725,058	77.4	+621.7	+84.26	167	0.18
22W31	94	-1.5	-1.57	57,176	526,364	38,064	66.6	350,557	66.6	350,311	66.6	-245.9	-64.6	105	0.18
22W30	95.5	-0.7	-0.73	74,231	715,514	53,552	72.1	516,491	72.2	516,611	72.2	+119.2	+22.26	170	0.23
22W29	96.2	+9.9	+11.47	123,206	1,129,144	92,041	74.7	844,053	74.8	845,676	74.9	+1,623	+176.4	164	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	86.3	+17.9	+26.17	50,919	397,140	31,564	62	246,537	62.1	247,104	62.2	+567	+179.6	101	0.2
22W27	68.4	+0.4	+0.59	26,076	187,693	16,108	61.8	116,018	61.8	116,156	61.9	+138	+85.67	78	0.3
22W26	68	+3.8	+5.92	10,021	64,674	4,527	45.2	29,348	45.4	29,493	45.6	+145.2	+320.7	30	0.3
22W25	64.2	-7.7	-10.71	35,043	249,592	22,114	63.1	158,067	63.3	158,107	63.3	+40.65	+18.38	85	0.24
22W24	71.9	+7	+10.79	6,709	46,031	2,907	43.3	19,749	42.9	19,955	43.4	+206.4	+710.1	5	0.07
22W23	64.9	+2.1	+3.34	1,885	12,259	559	29.6	3,633	29.6	3,642	29.7	+8.25	+147.6	3	0.16
22W22	62.8	-0.4	-0.63	2,047	12,916	666	32.5	4,201	32.5	4,212	32.6	+11.45	+171.9	2	0.1
22W21	63.2	+1.2	+1.94	2,101	13,131	719	34.2	4,484	34.1	4,494	34.2	+10.21	+142	3	0.14
22W20	62	-2.9	-4.47	3,219	19,873	1,152	35.8	7,077	35.6	7,123	35.8	+46.31	+402	2	0.06
22W19	64.9	0	0	1,976	13,079	678	34.3	4,491	34.3	4,498	34.4	+7.37	+108.7	2	0.1
22W18	64.9	-3.6	-5.26	4,714	31,114	1,948	41.3	12,836	41.3	12,884	41.4	+48.27	+247.8	4	0.08
22W17	68.5	-2.8	-3.93	2,297	16,157	743	32.3	5,248	32.5	5,254	32.5	+5.96	+80.22	18	0.78
22W16	71.3	-4.3	-5.69	3,004	21,965	798	26.6	5,862	26.7	5,870	26.7	+8.27	+103.6	27	0.9
22W15	75.6	-1.8	-2.33	2,093	15,762	529	25.3	3,981	25.3	3,990	25.3	+8.47	+160.1	1	0.05
22W14	77.4	-0.6	-0.77	3,238	25,189	1,070	33	8,305	33	8,313	33	+7.95	+74.3	5	0.15
22W13	78	-2	-2.5	7,018	56,185	2,179	31	17,424	31	17,518	31.2	+93.98	+431.3	7	0.1
22W12	80	+0.9	+1.14	4,015	31,443	1,531	38.1	12,006	38.2	12,028	38.3	+22.07	+144.2	1	0.02
22W11	79.1	-5.1	-6.06	5,872	46,573	2,433	41.4	19,215	41.3	19,291	41.4	+75.78	+311.5	6	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	84.2	-0.2	-0.24	6,403	55,188	2,946	46	25,351	45.9	25,461	46.1	+110	+373.5	7	0.11
22W09	84.4	-4.9	-5.49	6,794	57,836	3,053	44.9	26,004	45	26,093	45.1	+88.79	+290.8	5	0.07
22W08	89.3	-6.5	-6.78	5,565	51,173	2,486	44.7	22,886	44.7	22,931	44.8	+45.65	+183.6	8	0.14
22W07	95.8	+4.9	+5.39	5,417	51,229	2,493	46	23,538	45.9	23,613	46.1	+74.95	+300.6	16	0.3
22W05	90.9	-4.8	-5.02	5,129	47,961	2,677	52.2	25,087	52.3	25,124	52.4	+37.28	+139.3	7	0.14
22W04	95.7	-3.6	-3.63	7,352	73,320	3,562	48.5	35,480	48.4	35,541	48.5	+60.8	+170.7	13	0.18
22W03	99.3	-8.7	-8.06	10,243	105,088	4,758	46.4	48,591	46.2	48,783	46.4	+192.5	+404.5	11	0.11
22W02	108	-9.5	-8.09	6,924	78,500	2,456	35.5	27,798	35.4	27,917	35.6	+119.2	+485.1	3	0.04
22W01	117.5	-1.5	-1.26	4,068	48,792	1,242	30.5	14,946	30.6	14,931	30.6	-15.3	-123.2	2	0.05
21W52	119	-0.5	-0.42	9,890	119,407	4,844	49	58,418	48.9	58,397	48.9	-21.35	-44.08	9	0.09
21W51	119.5	-5.5	-4.4	12,070	143,940	5,367	44.5	64,062	44.5	64,164	44.6	+102.3	+190.6	7	0.06
21W50	125	-4	-3.1	14,886	191,494	7,827	52.6	100,805	52.6	100,770	52.6	-34.6	-44.21	26	0.17
21W49	129	+8.5	+7.05	22,832	287,992	14,267	62.5	180,086	62.5	180,544	62.7	+458.3	+321.2	41	0.18
21W48	120.5	-19.5	-13.93	22,940	302,686	12,013	52.4	158,746	52.4	158,784	52.5	+37.85	+31.51	37	0.16
21W47	140	+4.5	+3.32	74,594	1,071,206	46,387	62.2	666,856	62.3	666,797	62.2	-59.05	-12.73	65	0.09
21W46	135.5	+3.5	+2.65	44,755	601,178	30,353	67.8	408,043	67.9	408,286	67.9	+242.9	+80.03	77	0.17
21W45	132	+1	+0.76	75,322	1,048,829	50,952	67.6	708,413	67.5	708,578	67.6	+165.1	+32.4	108	0.14
21W44	131	-3	-2.24	117,053	1,605,341	89,710	76.6	1,230,147	76.6	1,232,272	76.8	+2,125	+236.8	243	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	134	+22	+19.64	92,111	1,132,246	68,050	73.9	837,406	74	839,281	74.1	+1,876	+275.6	181	0.2
21W42	112	+3	+2.75	80,850	935,825	56,202	69.5	648,758	69.3	648,846	69.3	+87.95	+15.65	97	0.12
21W41	109	+3	+2.83	26,196	278,992	16,854	64.3	179,586	64.4	179,896	64.5	+310	+183.9	50	0.19
21W40	106	+1	+0.95	40,299	450,810	26,710	66.3	299,796	66.5	300,205	66.6	+408.8	+153	60	0.15
21W39	105	+7.9	+8.14	22,819	241,025	14,767	64.7	155,901	64.7	156,201	64.8	+300.4	+203.4	26	0.11

3504 揚明光 / 現股當沖(周)

3504 揚明光

新聞及公告

3504 揚明光 現股當沖

3504 揚明光 現股當沖 與 周K線圖

3504 揚明光現股當沖

3504 揚明光現股當沖與周K線圖