3017 奇鋐 / 現股當沖(周)

3017 奇鋐

3017 奇鋐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3185	3175	+10	+0.31%	5.51%	3285	3350	3175
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,034	98.47億	7,616	398股/筆	3245	22.66	42.44	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,745	86.92億	8,940	307張/筆	3167	+60 (+1.93%)

連續漲跌: 連2漲 ( +70元 / +2.25%)

財報評分: 最新60分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得量縮震盪現轉機？半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元下半年逐季增溫 (Anue鉅亨 08/12 18:17)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 奇鋐受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/12 16:27)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 08/12 16:11)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 16:11)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

3017 奇鋐現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3017 奇鋐每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	3185	-185	-5.49	11,212	3,604,159	4,693	41.9	1,508,567	41.9	1,513,745	42	+5,178	+11,033	1	0.01
26W37	3370	-200	-5.6	13,704	4,643,188	5,992	43.7	2,029,701	43.7	2,035,803	43.8	+6,102	+10,184	10	0.07
26W36	3570	+210	+6.25	19,623	6,711,290	8,492	43.3	2,896,650	43.2	2,904,204	43.3	+7,554	+8,895	12	0.06
26W35	3360	+495	+17.28	20,573	6,496,099	8,916	43.3	2,802,704	43.1	2,817,745	43.4	+15,041	+16,869	26	0.13
26W34	2865	-370	-11.44	16,457	5,015,374	5,525	33.6	1,680,419	33.5	1,679,128	33.5	-1,292	-2,338	55	0.33
26W33	3235	+450	+16.16	28,628	8,692,484	11,274	39.4	3,373,578	38.8	3,393,015	39	+19,437	+17,240	5	0.02
26W32	2785	+465	+20.04	29,466	8,069,459	11,549	39.2	3,142,270	38.9	3,158,033	39.1	+15,763	+13,649	19	0.06
26W31	2320	-60	-2.52	18,903	4,151,083	8,942	47.3	1,952,589	47	1,954,522	47.1	+1,933	+2,162	15	0.08
26W30	2380	+180	+8.18	24,183	5,639,200	10,438	43.2	2,423,224	43	2,432,947	43.1	+9,723	+9,315	14	0.06
26W29	2200	-150	-6.38	18,995	4,191,220	8,162	43	1,805,404	43.1	1,814,721	43.3	+9,318	+11,416	22	0.12
26W28	2350	-410	-14.86	15,415	3,824,564	6,343	41.1	1,596,395	41.7	1,598,331	41.8	+1,936	+3,051	5	0.03
26W27	2760	+505	+22.39	23,207	5,978,600	8,820	38	2,270,753	38	2,282,094	38.2	+11,341	+12,858	5	0.02
26W26	2255	-145	-6.04	23,229	5,644,050	8,330	35.9	2,024,725	35.9	2,035,925	36.1	+11,200	+13,445	8	0.03
26W25	2400	-5	-0.21	12,281	2,939,782	4,035	32.9	964,765	32.8	966,245	32.9	+1,481	+3,669	2	0.02
26W24	2405	-195	-7.5	23,619	5,752,259	9,700	41.1	2,360,882	41	2,375,306	41.3	+14,425	+14,871	6	0.03
26W23	2600	-65	-2.44	25,566	7,049,440	9,758	38.2	2,684,649	38.1	2,694,506	38.2	+9,857	+10,101	15	0.06
26W22	2665	+120	+4.72	30,761	8,211,745	9,840	32	2,629,607	32	2,636,405	32.1	+6,798	+6,909	23	0.07
26W21	2545	+90	+3.67	21,127	5,156,273	8,702	41.2	2,118,862	41.1	2,129,171	41.3	+10,309	+11,846	10	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	2455	+10	+0.41	31,297	8,078,838	12,458	39.8	3,217,721	39.8	3,233,050	40	+15,329	+12,305	22	0.07
26W19	2445	-390	-13.76	40,871	10,442,418	14,088	34.5	3,608,407	34.6	3,625,797	34.7	+17,390	+12,344	25	0.06
26W18	2835	-110	-3.74	20,060	5,720,395	8,795	43.8	2,507,723	43.8	2,516,911	44	+9,188	+10,447	7	0.03
26W17	2945	+545	+22.71	24,862	6,691,348	11,221	45.1	3,013,504	45	3,031,621	45.3	+18,118	+16,146	22	0.09
26W16	2400	+135	+5.96	18,676	4,400,768	7,509	40.2	1,771,423	40.3	1,778,667	40.4	+7,244	+9,647	11	0.06
26W15	2265	+195	+9.42	16,423	3,599,985	6,238	38	1,369,405	38	1,373,388	38.1	+3,984	+6,386	5	0.03
26W14	2070	-125	-5.69	16,172	3,354,841	5,082	31.4	1,060,009	31.6	1,057,099	31.5	-2,910	-5,726	80	0.49
26W13	2195	+145	+7.07	31,347	6,619,679	15,046	48	3,146,924	47.5	3,161,318	47.8	+14,394	+9,567	11	0.04
26W12	2050	+185	+9.92	32,714	6,369,625	14,818	45.3	2,879,053	45.2	2,894,937	45.4	+15,884	+10,719	24	0.07
26W11	1865	+20	+1.08	28,751	5,193,454	13,056	45.4	2,373,649	45.7	2,379,919	45.8	+6,271	+4,803	15	0.05
26W10	1845	+80	+4.53	30,742	5,561,250	14,838	48.3	2,677,128	48.1	2,690,378	48.4	+13,250	+8,930	44	0.14
26W09	1765	+160	+9.97	29,992	4,933,186	10,912	36.4	1,789,090	36.3	1,806,653	36.6	+17,563	+16,095	6	0.02
26W07	1605	+10	+0.63	12,707	2,049,103	5,344	42.1	861,780	42.1	864,030	42.2	+2,250	+4,210	13	0.1
26W06	1595	+135	+9.25	45,021	7,215,445	18,389	40.8	2,950,700	40.9	2,967,214	41.1	+16,514	+8,980	14	0.03
26W05	1460	+85	+6.18	32,757	4,728,125	12,206	37.3	1,751,978	37.1	1,759,412	37.2	+7,434	+6,090	15	0.05
26W04	1375	+15	+1.1	30,145	3,967,159	10,171	33.7	1,337,380	33.7	1,343,343	33.9	+5,963	+5,862	18	0.06
26W03	1360	-15	-1.09	26,908	3,703,909	9,095	33.8	1,251,795	33.8	1,255,230	33.9	+3,435	+3,776	4	0.01
26W02	1375	-80	-5.5	34,268	4,808,689	12,350	36	1,732,829	36	1,736,485	36.1	+3,656	+2,960	9	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	1455	-65	-4.28	14,505	2,185,087	5,328	36.7	803,617	36.8	805,780	36.9	+2,163	+4,060	10	0.07
25W52	1520	+70	+4.83	14,626	2,187,778	5,537	37.9	826,694	37.8	827,952	37.8	+1,259	+2,273	2	0.01
25W51	1450	+25	+1.75	21,457	2,960,353	7,933	37	1,088,474	36.8	1,092,494	36.9	+4,020	+5,067	12	0.06
25W50	1425	+40	+2.89	28,056	3,986,946	12,823	45.7	1,822,883	45.7	1,825,583	45.8	+2,700	+2,105	13	0.05
25W49	1385	+10	+0.73	32,196	4,373,605	14,928	46.4	2,028,303	46.4	2,034,541	46.5	+6,238	+4,179	19	0.06
25W48	1375	+135	+10.89	38,525	5,105,261	17,974	46.7	2,378,070	46.6	2,388,964	46.8	+10,894	+6,061	27	0.07
25W47	1240	-180	-12.68	38,452	5,115,521	17,107	44.5	2,293,287	44.8	2,298,003	44.9	+4,716	+2,757	30	0.08
25W46	1420	-45	-3.07	40,126	6,017,838	18,090	45.1	2,716,787	45.1	2,727,096	45.3	+10,309	+5,699	22	0.05
25W45	1465	+40	+2.81	36,148	5,309,336	16,856	46.6	2,471,194	46.5	2,479,083	46.7	+7,889	+4,680	19	0.05
25W44	1425	+255	+21.79	45,921	6,099,149	22,203	48.4	2,954,403	48.4	2,964,265	48.6	+9,862	+4,442	15	0.03
25W43	1170	+20	+1.74	20,352	2,361,637	9,952	48.9	1,153,748	48.9	1,157,166	49	+3,419	+3,435	13	0.06
25W42	1150	-20	-1.71	42,836	5,064,367	20,261	47.3	2,391,146	47.2	2,400,679	47.4	+9,533	+4,705	28	0.07
25W41	1170	+5	+0.43	23,105	2,664,660	10,000	43.3	1,151,613	43.2	1,154,113	43.3	+2,500	+2,500	10	0.04
25W40	1165	+224	+23.8	42,590	4,557,854	17,982	42.2	1,907,022	41.8	1,915,121	42	+8,099	+4,504	17	0.04
25W39	941	-99	-9.52	36,304	3,603,301	16,648	45.9	1,653,986	45.9	1,656,750	46	+2,764	+1,660	22	0.06
25W38	1040	-10	-0.95	38,139	3,978,789	16,863	44.2	1,758,681	44.2	1,764,251	44.3	+5,570	+3,303	19	0.05
25W37	1050	+106	+11.23	56,204	5,659,153	25,269	45	2,544,851	45	2,553,738	45.1	+8,887	+3,517	65	0.12
25W36	944	-66	-6.53	41,673	3,958,225	17,621	42.3	1,671,295	42.2	1,677,101	42.4	+5,806	+3,295	25	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	1010	-20	-1.94	29,148	3,006,217	11,187	38.4	1,152,960	38.4	1,156,201	38.5	+3,241	+2,897	6	0.02
25W34	1030	-40	-3.74	32,261	3,470,466	10,863	33.7	1,170,365	33.7	1,169,763	33.7	-602.5	-554.6	252	0.78
25W33	1070	-20	-1.83	29,358	3,193,402	11,043	37.6	1,201,891	37.6	1,202,562	37.7	+671	+607.6	5	0.02
25W32	1090	+171	+18.61	39,090	3,902,808	18,553	47.5	1,846,630	47.3	1,851,473	47.4	+4,843	+2,610	27	0.07
25W31	919	+70	+8.24	35,875	3,204,863	17,259	48.1	1,537,908	48	1,542,093	48.1	+4,185	+2,425	38	0.11
25W30	849	-42	-4.71	30,207	2,596,578	14,243	47.2	1,223,607	47.1	1,225,708	47.2	+2,100	+1,475	21	0.07
25W29	891	+64	+7.74	38,004	3,248,674	18,578	48.9	1,584,955	48.8	1,588,108	48.9	+3,153	+1,697	27	0.07
25W28	827	+50	+6.44	42,253	3,409,805	21,374	50.6	1,723,345	50.5	1,726,000	50.6	+2,655	+1,242	55	0.13
25W27	777	+40	+5.43	45,459	3,499,116	20,971	46.1	1,613,206	46.1	1,614,468	46.1	+1,262	+601.9	36	0.08
25W26	737	+3	+0.41	28,370	2,094,757	13,823	48.7	1,020,560	48.7	1,021,823	48.8	+1,263	+914	20	0.07
25W25	734	-29	-3.8	48,087	3,576,282	22,206	46.2	1,653,326	46.2	1,655,859	46.3	+2,533	+1,141	24	0.05
25W24	763	+82	+12.04	58,541	4,259,429	27,600	47.1	2,019,392	47.4	2,023,950	47.5	+4,559	+1,652	37	0.06
25W23	681	+61	+9.84	57,664	3,839,603	26,431	45.8	1,757,797	45.8	1,760,871	45.9	+3,074	+1,163	72	0.12
25W22	620	+17	+2.82	21,587	1,325,185	8,210	38	503,525	38	503,851	38	+325.9	+397	19	0.09
25W21	603	+2	+0.33	31,900	1,940,159	14,270	44.7	866,961	44.7	867,960	44.7	+999.2	+700.2	20	0.06
25W20	601	+72	+13.61	42,185	2,486,262	17,803	42.2	1,043,702	42	1,045,399	42	+1,697	+953.3	26	0.06
25W19	529	+22	+4.34	36,323	1,876,430	20,353	56	1,050,203	56	1,051,195	56	+992.2	+487.5	13	0.04
25W18	507	+36	+7.64	31,960	1,541,680	15,665	49	751,806	48.8	754,869	49	+3,063	+1,955	10	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	471	+54	+12.95	46,168	2,012,098	25,560	55.4	1,109,090	55.1	1,112,396	55.3	+3,305	+1,293	47	0.1
25W16	417	+5.5	+1.34	43,709	1,846,679	27,179	62.2	1,146,126	62.1	1,148,658	62.2	+2,532	+931.7	53	0.12
25W15	411.5	-54.5	-11.7	32,420	1,211,374	12,917	39.8	482,873	39.9	487,622	40.3	+4,749	+3,676	31	0.1
25W14	466	-38	-7.54	22,744	1,055,271	7,019	30.9	327,542	31	325,334	30.8	-2,208	-3,146	241	1.06
25W13	504	-31	-5.79	29,867	1,559,310	12,932	43.3	677,940	43.5	677,668	43.5	-271.1	-209.6	10	0.03
25W12	535	-41	-7.12	35,192	1,942,967	17,472	49.6	966,525	49.7	967,133	49.8	+607.6	+347.8	19	0.05
25W11	576	+17	+3.04	50,157	2,849,381	27,255	54.3	1,546,212	54.3	1,549,639	54.4	+3,427	+1,257	78	0.16
25W10	559	+22	+4.1	47,783	2,652,533	23,789	49.8	1,318,483	49.7	1,321,189	49.8	+2,706	+1,137	56	0.12
25W09	537	-31	-5.46	33,992	1,841,617	15,287	45	828,652	45	830,819	45.1	+2,167	+1,417	32	0.09
25W08	568	+8	+1.43	25,162	1,429,708	10,534	41.9	597,460	41.8	597,934	41.8	+474.3	+450.3	19	0.08
25W07	560	+11	+2	39,566	2,171,195	19,544	49.4	1,070,241	49.3	1,072,401	49.4	+2,160	+1,105	25	0.06
25W06	549	-30	-5.18	54,245	2,825,107	23,266	42.9	1,213,860	43	1,218,031	43.1	+4,172	+1,793	8	0.01
25W04	579	+49	+9.25	25,268	1,419,548	11,357	44.9	635,630	44.8	637,630	44.9	+2,000	+1,761	7	0.03
25W03	530	-19	-3.46	44,511	2,314,485	19,812	44.5	1,029,147	44.5	1,032,879	44.6	+3,733	+1,884	16	0.04
25W02	549	-75	-12.02	40,643	2,413,924	12,485	30.7	743,756	30.8	745,142	30.9	+1,386	+1,110	7	0.02
25W01	624	-12	-1.89	14,677	917,918	6,383	43.5	399,183	43.5	399,649	43.5	+466.1	+730.2	7	0.05
24W52	636	+2	+0.32	18,804	1,203,296	7,961	42.3	509,576	42.3	509,913	42.4	+337.3	+423.7	8	0.04
24W51	634	-52	-7.58	44,684	2,849,905	19,280	43.1	1,229,443	43.1	1,232,395	43.2	+2,952	+1,531	32	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	686	-25	-3.52	32,408	2,254,957	14,195	43.8	987,202	43.8	988,471	43.8	+1,269	+893.9	22	0.07
24W49	711	+68	+10.58	48,264	3,370,022	21,624	44.8	1,511,483	44.9	1,515,451	45	+3,968	+1,835	16	0.03
24W48	643	-9	-1.38	25,604	1,655,752	11,652	45.5	751,538	45.4	752,531	45.4	+992.2	+851.5	8	0.03
24W47	652	+4	+0.62	34,212	2,243,512	19,123	55.9	1,252,926	55.8	1,253,646	55.9	+720.6	+376.8	38	0.11
24W46	648	-39	-5.68	39,815	2,671,958	21,360	53.6	1,435,364	53.7	1,435,839	53.7	+474.7	+222.2	42	0.11
24W45	687	+50	+7.85	33,152	2,220,450	16,948	51.1	1,130,867	50.9	1,131,741	51	+874.6	+516	36	0.11
24W44	637	-27	-4.07	29,652	1,890,786	16,321	55	1,040,334	55	1,042,403	55.1	+2,069	+1,267	29	0.1
24W43	664	-17	-2.5	34,720	2,339,375	16,109	46.4	1,086,560	46.4	1,087,590	46.5	+1,030	+639.1	24	0.07
24W42	681	+52	+8.27	60,386	4,039,410	31,716	52.5	2,118,762	52.5	2,122,559	52.5	+3,798	+1,197	67	0.11
24W41	629	+25	+4.14	33,332	2,065,741	15,671	47	969,738	46.9	970,936	47	+1,198	+764.4	35	0.11
24W40	604	-20	-3.21	29,451	1,769,235	14,037	47.7	842,599	47.6	843,267	47.7	+668.2	+476	27	0.09
24W39	624	+66	+11.83	63,461	3,806,946	34,575	54.5	2,068,930	54.3	2,074,981	54.5	+6,051	+1,750	78	0.12
24W38	558	+4	+0.72	29,936	1,660,081	15,075	50.4	835,551	50.3	837,042	50.4	+1,491	+989.1	23	0.08
24W37	554	+43	+8.41	58,630	3,138,868	35,245	60.1	1,882,551	60	1,887,055	60.1	+4,504	+1,278	46	0.08
24W36	511	-95	-15.68	54,706	2,969,132	28,911	52.8	1,571,481	52.9	1,575,608	53.1	+4,128	+1,428	43	0.08
24W35	606	-6	-0.98	34,492	2,101,851	18,528	53.7	1,129,602	53.7	1,131,354	53.8	+1,752	+945.3	20	0.06
24W34	612	-14	-2.24	28,103	1,722,169	15,632	55.6	957,971	55.6	959,079	55.7	+1,109	+709.3	27	0.1
24W33	626	+58	+10.21	53,012	3,181,145	21,824	41.2	1,304,864	41	1,309,869	41.2	+5,004	+2,293	537	1.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	568	-26	-4.38	60,234	3,270,476	32,695	54.3	1,767,792	54.1	1,773,050	54.2	+5,258	+1,608	41	0.07
24W31	594	-19	-3.1	56,839	3,545,442	32,800	57.7	2,052,324	57.9	2,054,929	58	+2,605	+794.1	75	0.13
24W30	613	-74	-10.77	34,213	2,208,572	18,904	55.3	1,223,107	55.4	1,222,998	55.4	-108.7	-57.5	35	0.1
24W29	687	-22	-3.1	36,672	2,517,988	18,425	50.2	1,265,569	50.3	1,268,855	50.4	+3,286	+1,784	25	0.07
24W28	709	-55	-7.2	43,861	3,195,072	22,494	51.3	1,640,800	51.4	1,640,894	51.4	+94.1	+41.83	12	0.03
24W27	764	-1	-0.13	56,689	4,290,709	35,114	61.9	2,656,950	61.9	2,658,064	61.9	+1,114	+317.3	37	0.07
24W26	765	+34	+4.65	64,372	4,728,697	39,607	61.5	2,905,473	61.4	2,910,388	61.5	+4,915	+1,241	49	0.08
24W25	731	-8	-1.08	68,717	4,983,698	37,926	55.2	2,743,139	55	2,749,267	55.2	+6,128	+1,616	50	0.07
24W24	739	+119	+19.19	73,613	5,069,788	44,902	61	3,086,216	60.9	3,093,333	61	+7,117	+1,585	48	0.07
24W23	620	-149	-19.38	95,787	6,603,120	52,960	55.3	3,654,087	55.3	3,660,857	55.4	+6,769	+1,278	62	0.06
24W22	769	+63	+8.92	103,174	7,993,769	46,453	45	3,609,308	45.2	3,618,315	45.3	+9,007	+1,939	71	0.07
24W21	706	+46	+6.97	67,160	4,554,461	37,062	55.2	2,511,755	55.1	2,522,425	55.4	+10,670	+2,879	53	0.08
24W20	660	+22	+3.45	77,792	5,075,652	47,900	61.6	3,119,000	61.5	3,121,993	61.5	+2,994	+625	101	0.13
24W19	638	-24	-3.63	66,277	4,409,247	42,300	63.8	2,814,437	63.8	2,818,606	63.9	+4,168	+985.4	84	0.13
24W18	662	+20	+3.12	66,536	4,325,043	42,244	63.5	2,745,464	63.5	2,749,975	63.6	+4,511	+1,068	54	0.08
24W17	642	+12	+1.9	97,083	6,039,908	61,779	63.6	3,859,114	63.9	3,862,376	63.9	+3,262	+528.1	88	0.09
24W16	630	+2	+0.32	96,617	6,173,372	55,735	57.7	3,556,464	57.6	3,569,042	57.8	+12,578	+2,257	594	0.61
24W15	628	+82	+15.02	74,561	4,380,418	34,032	45.6	1,991,976	45.5	2,001,093	45.7	+9,117	+2,679	426	0.57
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	546	0	0	44,180	2,423,536	28,271	64	1,551,159	64	1,553,691	64.1	+2,532	+895.5	33	0.07
24W13	546	-43	-7.3	64,038	3,512,336	39,993	62.5	2,191,355	62.4	2,196,852	62.5	+5,497	+1,374	64	0.1
24W12	589	-10	-1.67	85,811	5,078,955	58,047	67.6	3,436,708	67.7	3,441,578	67.8	+4,870	+839	94	0.11
24W11	599	+25	+4.36	141,673	8,569,722	89,890	63.4	5,439,794	63.5	5,460,509	63.7	+20,715	+2,305	184	0.13
24W10	574	+35	+6.49	97,036	5,767,949	65,530	67.5	3,894,022	67.5	3,907,381	67.7	+13,359	+2,039	144	0.15
24W09	539	+40.5	+8.12	58,999	3,082,704	35,954	60.9	1,873,976	60.8	1,880,055	61	+6,080	+1,691	76	0.13
24W08	498.5	-11.5	-2.25	64,119	3,208,357	33,103	51.6	1,653,276	51.5	1,657,217	51.7	+3,941	+1,190	72	0.11
24W07	510	+24.5	+5.05	27,325	1,428,654	12,370	45.3	644,361	45.1	647,165	45.3	+2,804	+2,267	23	0.08
24W06	485.5	+7.5	+1.57	17,071	828,718	10,579	62	513,808	62	514,507	62.1	+699.5	+661.2	25	0.15
24W05	478	+92	+23.83	104,837	4,595,127	62,875	60	2,758,617	60	2,769,259	60.3	+10,642	+1,693	159	0.15
24W04	386	+40	+11.56	79,980	3,045,737	44,247	55.3	1,684,126	55.3	1,689,836	55.5	+5,709	+1,290	95	0.12
24W03	346	-4	-1.14	72,450	2,485,592	36,950	51	1,268,269	51	1,269,843	51.1	+1,574	+425.9	92	0.13
24W02	350	+26.5	+8.19	93,283	3,080,207	43,600	46.7	1,442,069	46.8	1,445,511	46.9	+3,442	+789.5	90	0.1
24W01	323.5	-13	-3.86	33,762	1,103,115	16,582	49.1	541,729	49.1	542,454	49.2	+724.8	+437.1	20	0.06
23W52	336.5	+29.5	+9.61	58,749	1,897,249	26,609	45.3	856,594	45.1	859,321	45.3	+2,726	+1,025	41	0.07
23W51	307	+9	+3.02	32,333	975,089	15,223	47.1	458,944	47.1	459,358	47.1	+414.4	+272.3	41	0.13
23W50	298	-6.5	-2.13	37,231	1,140,028	17,684	47.5	542,014	47.5	542,198	47.6	+184.2	+104.2	14	0.04
23W49	304.5	+2	+0.66	47,918	1,413,613	22,701	47.4	670,784	47.5	671,720	47.5	+935.7	+412.2	36	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	302.5	-20	-6.2	41,892	1,271,587	18,503	44.2	561,020	44.1	561,629	44.2	+609.4	+329.3	57	0.14
23W47	322.5	+4.5	+1.42	45,791	1,499,538	22,498	49.1	735,562	49.1	737,272	49.2	+1,710	+759.9	53	0.12
23W46	318	+3.5	+1.11	58,469	1,879,810	32,770	56	1,052,790	56	1,053,538	56	+747.7	+228.2	51	0.09
23W45	314.5	+17.5	+5.89	48,759	1,531,219	26,663	54.7	837,286	54.7	838,117	54.7	+831.1	+311.7	69	0.14
23W44	297	+0.5	+0.17	45,168	1,332,786	27,648	61.2	815,994	61.2	816,243	61.2	+249.2	+90.13	36	0.08
23W43	296.5	-12	-3.89	58,454	1,797,927	35,605	60.9	1,093,623	60.8	1,095,289	60.9	+1,666	+467.8	45	0.08
23W42	308.5	-28.5	-8.46	56,170	1,731,931	30,491	54.3	939,837	54.3	942,810	54.4	+2,973	+974.9	70	0.12
23W41	337	-11.5	-3.3	33,051	1,133,794	19,633	59.4	672,682	59.3	673,526	59.4	+844.4	+430.1	21	0.06
23W40	348.5	+7.5	+2.2	60,234	2,073,537	37,144	61.7	1,277,253	61.6	1,279,363	61.7	+2,111	+568.2	49	0.08
23W39	341	+43.5	+14.62	71,068	2,261,649	43,260	60.9	1,375,347	60.8	1,377,948	60.9	+2,601	+601.3	117	0.16
23W38	297.5	-22.5	-7.03	81,126	2,325,441	42,088	51.9	1,203,463	51.8	1,207,188	51.9	+3,724	+884.9	108	0.13
23W37	320	-17	-5.04	48,464	1,511,402	25,109	51.8	782,113	51.7	784,618	51.9	+2,504	+997.4	40	0.08
23W36	337	+8	+2.43	40,160	1,355,265	24,047	59.9	811,373	59.9	812,290	59.9	+917.6	+381.6	45	0.11
23W35	329	-25	-7.06	48,443	1,632,002	27,849	57.5	937,772	57.5	936,547	57.4	-1,226	-440.1	260	0.54
23W34	354	+2	+0.57	67,945	2,490,969	32,708	48.1	1,199,923	48.2	1,201,109	48.2	+1,186	+362.6	96	0.14
23W33	352	+31	+9.66	72,149	2,481,466	43,143	59.8	1,480,309	59.7	1,482,469	59.7	+2,161	+500.9	89	0.12
23W32	321	-17	-5.03	122,299	4,209,487	76,124	62.2	2,631,369	62.5	2,634,151	62.6	+2,782	+365.4	111	0.09
23W31	338	-14	-3.98	92,853	3,067,960	61,988	66.8	2,044,998	66.7	2,053,419	66.9	+8,421	+1,359	140	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	352	+13	+3.83	100,815	3,518,273	68,287	67.7	2,380,301	67.7	2,385,930	67.8	+5,629	+824.3	79	0.08
23W29	339	+45.5	+15.5	91,548	2,785,497	55,722	60.9	1,696,992	60.9	1,702,599	61.1	+5,607	+1,006	61	0.07
23W28	293.5	+23.5	+8.7	96,235	2,799,246	60,170	62.5	1,750,014	62.5	1,753,947	62.7	+3,933	+653.7	166	0.17
23W27	270	-1	-0.37	96,506	2,738,682	55,421	57.4	1,572,706	57.4	1,576,252	57.6	+3,546	+639.7	127	0.13
23W26	271	+21.5	+8.62	70,838	1,780,404	35,914	50.7	899,356	50.5	903,978	50.8	+4,622	+1,287	37	0.05
23W25	249.5	+2.5	+1.01	53,624	1,352,558	28,834	53.8	726,170	53.7	728,502	53.9	+2,332	+808.7	31	0.06
23W24	247	+37.5	+17.9	101,499	2,316,594	58,416	57.6	1,331,856	57.5	1,336,186	57.7	+4,329	+741.1	186	0.18
23W23	209.5	+7.5	+3.71	74,810	1,524,598	39,177	52.4	796,892	52.3	798,154	52.4	+1,262	+322	44	0.06
23W22	202	-6	-2.88	76,244	1,558,985	38,271	50.2	783,199	50.2	784,267	50.3	+1,068	+279	43	0.06
23W21	208	+24	+13.04	82,242	1,604,196	47,821	58.1	935,570	58.3	938,020	58.5	+2,450	+512.3	71	0.09
23W20	184	+6.5	+3.66	79,343	1,420,114	44,195	55.7	789,748	55.6	791,323	55.7	+1,575	+356.3	56	0.07
23W19	177.5	-3.5	-1.93	82,141	1,469,865	50,409	61.4	901,946	61.4	903,074	61.4	+1,128	+223.7	67	0.08
23W18	181	+23.5	+14.92	111,297	1,916,003	66,672	59.9	1,151,024	60.1	1,154,603	60.3	+3,579	+536.9	134	0.12
23W17	157.5	+14.5	+10.14	62,459	930,751	32,244	51.6	481,157	51.7	482,451	51.8	+1,294	+401.4	71	0.11
23W16	143	-10	-6.54	50,359	756,209	23,710	47.1	356,703	47.2	357,289	47.2	+585.2	+246.8	30	0.06
23W15	153	+8.5	+5.88	51,976	786,793	18,255	35.1	276,389	35.1	277,665	35.3	+1,277	+699.4	334	0.64
23W14	144.5	+3.5	+2.48	14,807	211,161	7,442	50.3	105,785	50.1	106,104	50.2	+319.8	+429.7	9	0.06
23W13	141	-1.5	-1.05	96,271	1,385,726	60,769	63.1	874,378	63.1	876,018	63.2	+1,640	+269.9	74	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	142.5	+27	+23.38	112,718	1,489,572	65,933	58.5	874,165	58.7	877,266	58.9	+3,101	+470.4	96	0.09
23W11	115.5	+2	+1.76	29,218	334,132	10,458	35.8	119,646	35.8	119,867	35.9	+220.8	+211.1	11	0.04
23W10	113.5	-5	-4.22	18,009	211,117	4,513	25.1	52,895	25.1	52,969	25.1	+74.1	+164.2	8	0.04
23W09	118.5	-2	-1.66	13,951	164,769	5,965	42.8	70,353	42.7	70,499	42.8	+145.6	+244	8	0.06
23W08	120.5	+6	+5.24	40,251	479,366	17,291	43	207,240	43.2	207,895	43.4	+655.2	+378.9	81	0.2
23W07	114.5	-1	-0.87	24,214	281,460	5,491	22.7	63,750	22.6	63,808	22.7	+57.5	+104.7	60	0.25
23W06	115.5	+3.5	+3.12	35,003	398,162	12,877	36.8	145,972	36.7	146,445	36.8	+473.5	+367.7	11	0.03
23W05	112	+3.5	+3.23	35,441	383,851	10,995	31	118,732	30.9	119,506	31.1	+774.4	+704.3	12	0.03
23W03	108.5	+1.5	+1.4	3,747	40,182	1,004	26.8	10,744	26.7	10,790	26.9	+45.35	+451.7	2	0.05
23W02	107	-0.5	-0.47	10,052	109,918	3,881	38.6	42,404	38.6	42,455	38.6	+50.85	+131	2	0.02
23W01	107.5	-4.5	-4.02	9,135	99,707	2,616	28.6	28,592	28.7	28,615	28.7	+22.7	+86.77	3	0.03
22W53	112	+1	+0.9	7,991	88,318	3,156	39.5	34,843	39.5	34,885	39.5	+42.2	+133.7	4	0.05
22W52	111	-4	-3.48	31,141	346,407	8,339	26.8	92,753	26.8	92,977	26.8	+224.2	+268.9	10	0.03
22W51	115	-0.5	-0.43	25,761	297,187	9,487	36.8	109,356	36.8	109,548	36.9	+191.4	+201.7	22	0.09
22W50	115.5	0	0	87,321	1,060,430	43,758	50.1	532,133	50.2	533,796	50.3	+1,663	+380	45	0.05
22W49	115.5	+6.5	+5.96	22,320	253,326	8,545	38.3	96,710	38.2	96,917	38.3	+206.8	+242.1	10	0.04
22W48	109	+7	+6.86	34,073	370,086	16,812	49.3	182,527	49.3	182,873	49.4	+346.1	+205.9	16	0.05
22W47	102	-8	-7.27	34,909	361,319	13,767	39.4	142,357	39.4	142,897	39.5	+540.1	+392.3	18	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	110	+4	+3.77	25,653	278,345	11,153	43.5	120,913	43.4	120,987	43.5	+73.75	+66.13	17	0.07
22W45	106	+5	+4.95	19,988	207,683	7,877	39.4	81,600	39.3	81,724	39.4	+124.1	+157.5	11	0.06
22W44	101	+5.6	+5.87	34,492	336,777	17,046	49.4	165,545	49.2	166,000	49.3	+455.1	+267	20	0.06
22W43	95.4	-9.6	-9.14	36,411	363,716	19,712	54.1	197,130	54.2	197,491	54.3	+360.8	+183	47	0.13
22W42	105	-5.5	-4.98	32,668	344,856	18,527	56.7	195,421	56.7	195,812	56.8	+391.2	+211.1	20	0.06
22W41	110.5	-1	-0.9	56,233	648,576	27,137	48.3	313,102	48.3	313,754	48.4	+651.4	+240	50	0.09
22W40	111.5	-4	-3.46	27,893	311,051	13,432	48.2	149,504	48.1	150,014	48.2	+510	+379.7	10	0.04
22W39	115.5	+2	+1.76	24,798	287,584	10,793	43.5	125,015	43.5	125,130	43.5	+114.5	+106.1	17	0.07
22W38	113.5	+6	+5.58	28,056	317,056	11,779	42	132,824	41.9	133,213	42	+388.9	+330.2	5	0.02
22W37	107.5	+2	+1.9	19,671	207,207	9,831	50	103,621	50	103,977	50.2	+355.8	+361.9	26	0.13
22W36	105.5	-7.5	-6.64	19,178	205,914	6,445	33.6	69,142	33.6	69,286	33.6	+143.8	+223.2	14	0.07
22W35	113	-4	-3.42	19,586	225,032	4,217	21.5	48,406	21.5	48,314	21.5	-91.95	-218	207	1.06
22W34	117	-0.5	-0.43	37,713	447,215	17,376	46.1	206,831	46.2	207,018	46.3	+187.6	+107.9	34	0.09
22W33	117.5	+5	+4.44	68,440	792,559	31,865	46.6	369,340	46.6	369,996	46.7	+655.7	+205.8	35	0.05
22W32	112.5	-5.5	-4.66	41,549	471,186	21,606	52	245,351	52.1	245,967	52.2	+616	+285.1	15	0.04
22W31	118	+13.5	+12.92	75,796	862,102	42,494	56.1	483,117	56	484,594	56.2	+1,478	+347.8	47	0.06
22W30	104.5	+3.5	+3.47	37,198	388,026	17,948	48.2	186,953	48.2	187,502	48.3	+549.8	+306.3	22	0.06
22W29	101	+4.9	+5.1	56,389	554,943	31,780	56.4	312,110	56.2	312,834	56.4	+723.2	+227.6	80	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	96.1	+9.2	+10.59	52,306	454,378	22,548	43.1	194,239	42.7	195,522	43	+1,283	+569.2	119	0.23
22W27	86.9	-8.5	-8.91	34,034	321,524	13,486	39.6	127,549	39.7	127,944	39.8	+395.4	+293.2	41	0.12
22W26	95.4	-7.6	-7.38	44,374	428,364	23,174	52.2	223,679	52.2	224,385	52.4	+706.6	+304.9	59	0.13
22W25	103	-2	-1.9	35,660	376,702	18,631	52.2	196,805	52.2	196,869	52.3	+63.1	+33.87	23	0.06
22W24	105	-7	-6.25	40,338	431,705	15,215	37.7	162,704	37.7	163,063	37.8	+359.2	+236.1	9	0.02
22W23	112	-1.5	-1.32	27,137	307,613	11,851	43.7	134,366	43.7	134,464	43.7	+97.8	+82.52	22	0.08
22W22	113.5	+4	+3.65	120,883	1,397,585	65,503	54.2	756,661	54.1	757,972	54.2	+1,311	+200.1	112	0.09
22W21	109.5	+4.5	+4.29	33,107	360,129	16,531	49.9	179,894	50	180,113	50	+219.4	+132.7	25	0.08
22W20	105	-0.5	-0.47	31,010	321,037	14,855	47.9	153,817	47.9	154,004	48	+186.4	+125.5	35	0.11
22W19	105.5	+1	+0.96	22,374	238,759	11,939	53.4	127,305	53.3	127,430	53.4	+124.9	+104.6	45	0.2
22W18	104.5	-2.5	-2.34	37,251	387,691	19,900	53.4	206,885	53.4	207,347	53.5	+462.2	+232.3	117	0.31
22W17	107	+2.5	+2.39	58,638	639,846	30,090	51.3	328,113	51.3	328,676	51.4	+563.5	+187.3	338	0.58
22W16	104.5	-7.5	-6.7	44,470	474,897	16,088	36.2	172,162	36.3	172,074	36.2	-88.15	-54.79	530	1.19
22W15	112	-2.5	-2.18	29,305	331,004	16,956	57.9	191,617	57.9	191,767	57.9	+149.8	+88.35	24	0.08
22W14	114.5	-2.5	-2.14	139,669	1,667,130	91,118	65.2	1,089,402	65.3	1,089,468	65.3	+65.9	+7.232	167	0.12
22W13	117	+7	+6.36	165,937	1,900,970	102,350	61.7	1,170,528	61.6	1,173,161	61.7	+2,633	+257.3	202	0.12
22W12	110	-12.5	-10.2	121,256	1,334,901	69,993	57.7	770,420	57.7	771,617	57.8	+1,197	+171	162	0.13
22W11	122.5	+9.5	+8.41	148,275	1,717,404	96,604	65.2	1,119,766	65.2	1,122,470	65.4	+2,704	+279.9	290	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	113	+3	+2.73	60,585	676,798	34,996	57.8	390,291	57.7	391,232	57.8	+941.2	+268.9	67	0.11
22W09	110	-4	-3.51	123,140	1,387,526	82,405	66.9	929,672	67	930,956	67.1	+1,285	+155.9	169	0.14
22W08	114	+8	+7.55	88,515	964,624	53,386	60.3	582,267	60.4	583,923	60.5	+1,656	+310.3	140	0.16
22W07	106	+13.2	+14.22	102,283	1,037,440	62,023	60.6	629,805	60.7	631,179	60.8	+1,373	+221.4	145	0.14
22W05	92.8	-6.4	-6.45	66,098	628,231	45,917	69.5	437,198	69.6	437,428	69.6	+230.1	+50.12	97	0.15
22W04	99.2	+15.3	+18.24	152,477	1,459,697	93,760	61.5	901,945	61.8	903,344	61.9	+1,399	+149.2	267	0.18
22W03	83.9	-2.4	-2.78	18,110	154,668	6,962	38.4	59,291	38.3	59,361	38.4	+69.64	+100	14	0.08
22W02	86.3	-1.9	-2.15	33,481	297,791	12,909	38.6	114,749	38.5	114,932	38.6	+183.2	+141.9	39	0.12
22W01	88.2	+0.5	+0.57	9,838	86,817	2,376	24.2	20,969	24.2	20,955	24.1	-13.79	-58.04	3	0.03
21W52	87.7	+0.8	+0.92	17,644	152,857	4,646	26.3	40,275	26.3	40,292	26.4	+17.57	+37.82	6	0.03
21W51	86.9	-0.9	-1.03	24,360	213,888	7,423	30.5	65,172	30.5	65,270	30.5	+98.31	+132.4	12	0.05
21W50	87.8	+0.1	+0.11	76,871	697,756	40,214	52.3	367,436	52.7	366,765	52.6	-671.9	-167.1	136	0.18
21W49	87.7	+2.3	+2.69	44,788	391,255	18,349	41	160,046	40.9	160,298	41	+252.7	+137.7	56	0.13
21W48	85.4	-2.2	-2.51	92,944	821,525	45,855	49.3	406,609	49.5	406,679	49.5	+69.89	+15.24	160	0.17
21W47	87.6	+6.1	+7.48	71,520	604,921	28,820	40.3	244,254	40.4	244,968	40.5	+714.6	+248	107	0.15
21W46	81.5	+0.6	+0.74	139,724	1,203,521	64,697	46.3	558,480	46.4	560,524	46.6	+2,044	+315.9	233	0.17
21W45	80.9	-2	-2.41	49,797	405,746	21,947	44.1	179,028	44.1	179,271	44.2	+243.6	+111	57	0.11
21W44	82.9	-2.1	-2.47	132,212	1,096,595	68,869	52.1	571,744	52.1	571,934	52.2	+189.9	+27.58	233	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	85	+12.1	+16.6	102,372	832,525	44,935	43.9	365,289	43.9	367,406	44.1	+2,117	+471.1	109	0.11
21W42	72.9	-3	-3.95	22,949	167,444	8,978	39.1	65,698	39.2	65,689	39.2	-9.41	-10.48	27	0.12
21W41	75.9	+2.3	+3.13	44,718	334,990	18,078	40.4	135,020	40.3	135,386	40.4	+365.8	+202.3	77	0.17
21W40	73.6	-10.1	-12.07	99,971	801,388	48,079	48.1	386,961	48.3	386,852	48.3	-109.4	-22.75	135	0.14
21W39	83.7	+4.9	+6.22	108,666	888,570	56,117	51.6	458,599	51.6	459,356	51.7	+757	+134.9	220	0.2
21W38	78.8	+3.5	+4.65	41,372	317,411	15,022	36.3	115,307	36.3	115,435	36.4	+128.1	+85.27	51	0.12

3017 奇鋐 / 現股當沖(周)

3017 奇鋐

新聞及公告

3017 奇鋐 現股當沖

3017 奇鋐 現股當沖 與 周K線圖

3017 奇鋐現股當沖

3017 奇鋐現股當沖與周K線圖