2637 慧洋-KY / 現股當沖(周)

2637 慧洋-KY

2637 慧洋-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
102	102	0	0%	2.94%	102	103.5	100.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,224	2.27億	1,556	1.43張/筆	102.1	1.54	11.33	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,614	3.68億	2,843	1.27張/筆	101.8	-0.5 (-0.49%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2637 慧洋-KY 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	102	+1	+0.99	20,800	210,505	7,586	36.5	76,961	36.6	77,108	36.6	+147.6	+194.5	2	0.01
26W37	101	+1.2	+1.2	18,930	190,423	6,857	36.2	68,899	36.2	69,049	36.3	+150	+218.7	13	0.07
26W36	99.8	+7.7	+8.36	26,175	256,064	12,345	47.2	120,708	47.1	120,849	47.2	+140.4	+113.7	35	0.13
26W35	92.1	-9.9	-9.71	79,693	778,746	46,122	57.9	452,827	58.1	453,545	58.2	+718.7	+155.8	130	0.16
26W34	102	+16.3	+19.02	42,865	408,444	19,908	46.4	189,589	46.4	190,483	46.6	+894.1	+449.1	64	0.15
26W33	85.7	-2.2	-2.5	8,694	75,498	2,458	28.3	21,336	28.3	21,374	28.3	+38.74	+157.6	0	0
26W32	87.9	+9.6	+12.26	16,004	136,350	4,389	27.4	37,145	27.2	37,306	27.4	+161.2	+367.4	2	0.01
26W31	78.3	-5.5	-6.56	11,529	92,705	3,177	27.6	25,501	27.5	25,667	27.7	+166.4	+523.7	10	0.09
26W30	83.8	+4.4	+5.54	12,330	101,446	3,509	28.5	28,693	28.3	28,807	28.4	+113.7	+324	2	0.02
26W29	79.4	-3.6	-4.34	17,073	143,130	5,976	35	50,268	35.1	50,378	35.2	+110.3	+184.5	9	0.05
26W28	83	+8.7	+11.71	20,330	163,189	5,570	27.4	44,611	27.3	44,837	27.5	+226.4	+406.5	8	0.04
26W27	74.3	+2.6	+3.63	10,487	75,906	2,306	22	16,663	22	16,713	22	+50.78	+220.2	2	0.02
26W26	71.7	-5.7	-7.36	13,650	102,782	3,279	24	24,820	24.1	24,890	24.2	+70.49	+215	0	0
26W25	77.4	-1.1	-1.4	20,683	160,785	6,679	32.3	51,937	32.3	52,022	32.4	+84.53	+126.6	6	0.03
26W24	78.5	-2.1	-2.61	46,047	361,272	8,049	17.5	63,365	17.5	63,506	17.6	+140	+174	31	0.07
26W23	80.6	+5.3	+7.04	39,786	315,918	8,980	22.6	70,751	22.4	70,918	22.4	+167	+186	3	0.01
26W22	75.3	+4.1	+5.76	22,889	173,127	6,624	28.9	49,865	28.8	50,116	28.9	+251.1	+379.1	18	0.08
26W21	71.2	-1.6	-2.2	12,469	89,207	3,188	25.6	22,834	25.6	22,879	25.6	+44.69	+140.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	72.8	-1.8	-2.41	10,323	76,260	3,559	34.5	26,315	34.5	26,367	34.6	+52.13	+146.5	1	0.01
26W19	74.6	+2.9	+4.04	16,298	123,059	4,366	26.8	32,895	26.7	32,960	26.8	+65.06	+149	2	0.01
26W18	71.7	-0.3	-0.42	5,512	39,449	1,513	27.4	10,819	27.4	10,835	27.5	+15.77	+104.2	6	0.11
26W17	72	-3.7	-4.89	14,545	107,212	3,909	26.9	28,776	26.8	28,813	26.9	+37.57	+96.11	0	0
26W16	75.7	+5.3	+7.53	20,411	149,321	4,780	23.4	34,525	23.1	34,569	23.2	+44.09	+92.24	11	0.05
26W15	70.4	+2.5	+3.68	5,386	37,489	1,450	26.9	10,107	27	10,116	27	+8.92	+61.52	0	0
26W14	67.9	-1.1	-1.59	6,101	41,648	1,453	23.8	9,921	23.8	9,942	23.9	+20.86	+143.6	2	0.03
26W13	69	-1.3	-1.85	7,371	50,937	2,091	28.4	14,429	28.3	14,452	28.4	+22.83	+109.2	11	0.15
26W12	70.3	+3.4	+5.08	16,172	114,552	2,825	17.5	19,991	17.5	20,023	17.5	+32.68	+115.7	0	0
26W11	66.9	-3.5	-4.97	15,093	102,066	4,453	29.5	30,108	29.5	30,161	29.6	+53	+119	3	0.02
26W10	70.4	-2.4	-3.3	28,154	207,970	13,686	48.6	101,072	48.6	101,249	48.7	+177.1	+129.4	14	0.05
26W09	72.8	+2.6	+3.7	15,189	110,253	4,058	26.7	29,447	26.7	29,489	26.7	+41.87	+103.2	9	0.06
26W07	70.2	+2	+2.93	6,128	42,796	1,430	23.3	9,970	23.3	9,994	23.4	+24.33	+170.1	2	0.03
26W06	68.2	-2.5	-3.54	12,413	86,470	4,230	34.1	29,489	34.1	29,545	34.2	+56.13	+132.7	3	0.02
26W05	70.7	-0.6	-0.84	24,497	178,106	10,786	44	78,855	44.3	78,899	44.3	+43.63	+40.45	29	0.12
26W04	71.3	+0.4	+0.56	18,410	132,250	4,995	27.1	35,883	27.1	35,921	27.2	+38.68	+77.44	1	0.01
26W03	70.9	-0.4	-0.56	16,481	117,208	4,660	28.3	33,031	28.2	33,130	28.3	+98.23	+210.8	22	0.13
26W02	71.3	+3.5	+5.16	26,108	181,141	5,855	22.4	40,715	22.5	40,811	22.5	+95.64	+163.3	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	67.8	-1.5	-2.16	8,775	60,140	1,740	19.8	11,935	19.8	11,958	19.9	+22.9	+131.6	3	0.03
25W52	69.3	+1.7	+2.51	12,305	84,378	2,872	23.3	19,646	23.3	19,713	23.4	+66.9	+232.9	6	0.05
25W51	67.6	+2.8	+4.32	28,233	187,725	11,335	40.1	75,014	40	75,344	40.1	+330.4	+291.5	16	0.06
25W50	64.8	-3.3	-4.85	31,966	213,548	11,735	36.7	78,399	36.7	78,597	36.8	+197.9	+168.6	20	0.06
25W49	68.1	+2.5	+3.81	103,250	738,137	52,931	51.3	380,553	51.6	380,933	51.6	+379.3	+71.65	128	0.12
25W48	65.6	+3	+4.79	45,274	300,570	19,776	43.7	131,420	43.7	131,781	43.8	+360.8	+182.5	34	0.08
25W47	62.6	+0.3	+0.48	30,460	195,501	10,643	34.9	68,233	34.9	68,310	34.9	+76.68	+72.05	27	0.09
25W46	62.3	-0.8	-1.27	18,292	116,356	5,405	29.5	34,333	29.5	34,471	29.6	+138.1	+255.4	21	0.11
25W45	63.1	-0.1	-0.16	16,859	106,681	4,830	28.6	30,552	28.6	30,639	28.7	+86.69	+179.5	0	0
25W44	63.2	0	0	29,789	190,180	11,540	38.7	73,536	38.7	73,793	38.8	+256.1	+221.9	4	0.01
25W43	63.2	-1.1	-1.71	17,960	115,146	5,496	30.6	35,250	30.6	35,302	30.7	+52.38	+95.31	8	0.04
25W42	64.3	+4.2	+6.99	82,147	536,622	38,969	47.4	254,792	47.5	255,916	47.7	+1,124	+288.5	46	0.06
25W41	60.1	+3.1	+5.44	10,279	60,813	2,230	21.7	13,151	21.6	13,201	21.7	+49.57	+222.3	0	0
25W40	57	-2	-3.39	11,736	67,563	3,270	27.9	18,859	27.9	18,877	27.9	+18.02	+55.11	0	0
25W39	59	-2.1	-3.44	16,578	98,697	3,351	20.2	19,902	20.2	19,944	20.2	+42.41	+126.6	0	0
25W38	61.1	+2.4	+4.09	13,934	83,168	3,875	27.8	23,028	27.7	23,115	27.8	+86.29	+222.7	0	0
25W37	58.7	+0.3	+0.51	13,215	78,408	3,230	24.4	19,162	24.4	19,188	24.5	+25.33	+78.42	5	0.04
25W36	58.4	-2.2	-3.63	15,040	88,629	3,537	23.5	20,898	23.6	20,923	23.6	+24.68	+69.78	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	60.6	-0.9	-1.46	19,840	122,437	4,705	23.7	29,099	23.8	29,159	23.8	+59.47	+126.4	4	0.02
25W34	61.5	-1.6	-2.54	30,497	194,221	10,377	34	66,263	34.1	66,319	34.1	+55.52	+53.5	7	0.02
25W33	63.1	+1.4	+2.27	23,026	143,113	5,767	25	35,757	25	35,820	25	+63.34	+109.8	3	0.01
25W32	61.7	+2.8	+4.75	12,458	74,551	3,139	25.2	18,773	25.2	18,781	25.2	+8.78	+27.97	2	0.02
25W31	58.9	-3.1	-5	14,866	89,129	4,591	30.9	27,511	30.9	27,575	30.9	+63.87	+139.1	10	0.07
25W30	62	+4.2	+7.27	37,398	227,612	13,909	37.2	85,193	37.4	85,547	37.6	+353.6	+254.2	18	0.05
25W29	57.8	+2.3	+4.14	20,202	115,645	7,169	35.5	40,950	35.4	41,013	35.5	+62.66	+87.4	4	0.02
25W28	55.5	+1	+1.83	10,343	56,188	3,389	32.8	18,368	32.7	18,426	32.8	+57.38	+169.3	1	0.01
25W27	54.5	-1.4	-2.5	12,760	70,042	4,024	31.5	22,087	31.5	22,112	31.6	+25.54	+63.47	3	0.02
25W26	55.9	-0.5	-0.89	18,685	104,135	6,729	36	37,485	36	37,560	36.1	+74.6	+110.9	9	0.05
25W25	56.4	-4.8	-7.84	33,880	203,512	9,255	27.3	55,462	27.3	55,611	27.3	+148.5	+160.5	80	0.24
25W24	61.2	-3.1	-4.82	38,086	244,070	10,167	26.7	64,866	26.6	64,944	26.6	+78.37	+77.08	54	0.14
25W23	64.3	-0.5	-0.77	42,306	271,463	14,070	33.3	90,136	33.2	90,423	33.3	+286.4	+203.5	37	0.09
25W22	64.8	+0.3	+0.47	32,187	207,137	10,348	32.1	66,671	32.2	66,710	32.2	+39.56	+38.23	23	0.07
25W21	64.5	-2.5	-3.73	57,908	380,066	26,797	46.3	176,095	46.3	176,478	46.4	+382.6	+142.8	71	0.12
25W20	67	+6.6	+10.93	65,922	425,068	28,761	43.6	185,304	43.6	185,638	43.7	+334.1	+116.2	66	0.1
25W19	60.4	-4.1	-6.36	35,362	216,355	11,705	33.1	71,802	33.2	71,844	33.2	+41.78	+35.69	16	0.05
25W18	64.5	+3.3	+5.39	34,116	215,369	14,701	43.1	92,884	43.1	93,338	43.3	+454.3	+309	11	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	61.2	+1.1	+1.83	45,676	278,032	22,407	49.1	136,423	49.1	136,510	49.1	+87.12	+38.88	32	0.07
25W16	60.1	+2.5	+4.34	45,837	275,878	22,543	49.2	135,772	49.2	136,007	49.3	+235.3	+104.4	36	0.08
25W15	57.6	-12.4	-17.71	64,819	363,160	21,776	33.6	122,322	33.7	123,063	33.9	+740.7	+340.2	33	0.05
25W14	70	-2.9	-3.98	18,345	128,804	7,093	38.7	49,794	38.7	49,882	38.7	+87.56	+123.4	12	0.07
25W13	72.9	-4.2	-5.45	48,303	364,668	21,655	44.8	163,576	44.9	163,660	44.9	+83.78	+38.69	206	0.43
25W12	77.1	-7.9	-9.29	87,443	713,367	34,970	40	289,250	40.5	286,993	40.2	-2,257	-645.3	190	0.22
25W11	85	+3.1	+3.79	118,741	966,591	52,838	44.5	428,222	44.3	430,550	44.5	+2,328	+440.6	100	0.08
25W10	81.9	-1	-1.21	169,448	1,411,720	99,359	58.6	826,069	58.5	827,861	58.6	+1,793	+180.4	305	0.18
25W09	82.9	+8.4	+11.28	186,910	1,558,071	102,962	55.1	860,185	55.2	862,075	55.3	+1,890	+183.6	223	0.12
25W08	74.5	+4.8	+6.89	71,568	533,567	27,809	38.9	206,916	38.8	207,633	38.9	+716.5	+257.6	78	0.11
25W07	69.7	+7.7	+12.42	55,435	378,106	25,295	45.6	172,825	45.7	173,481	45.9	+655.7	+259.2	53	0.1
25W06	62	-0.6	-0.96	13,733	85,633	3,479	25.3	21,651	25.3	21,733	25.4	+81.91	+235.4	0	0
25W04	62.6	-2.6	-3.99	11,694	74,121	3,363	28.8	21,339	28.8	21,393	28.9	+54.22	+161.2	0	0
25W03	65.2	-0.8	-1.21	23,282	150,751	8,085	34.7	52,332	34.7	52,500	34.8	+167.3	+207	16	0.07
25W02	66	+1.4	+2.17	23,721	153,325	4,189	17.7	26,899	17.5	27,071	17.7	+172.5	+411.8	2	0.01
25W01	64.6	-1.9	-2.86	28,301	188,689	7,424	26.2	49,374	26.2	49,543	26.3	+168.4	+226.9	7	0.02
24W52	66.5	+3.1	+4.89	52,470	342,887	14,433	27.5	94,129	27.5	94,537	27.6	+407.2	+282.1	7	0.01
24W51	63.4	-5.6	-8.12	56,353	373,321	13,326	23.6	88,531	23.7	88,743	23.8	+212.9	+159.7	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	69	-2.7	-3.77	24,006	168,511	6,248	26	44,019	26.1	44,106	26.2	+86.24	+138	2	0.01
24W49	71.7	-2.8	-3.76	28,410	205,378	8,150	28.7	58,850	28.7	59,078	28.8	+227.8	+279.4	9	0.03
24W48	74.5	-5.4	-6.76	16,675	128,127	4,867	29.2	37,360	29.2	37,445	29.2	+85.03	+174.7	5	0.03
24W47	79.9	-1.1	-1.36	24,044	191,971	9,744	40.5	77,748	40.5	77,862	40.6	+113.8	+116.7	12	0.05
24W46	81	+4.8	+6.3	35,973	287,153	14,372	40	114,665	39.9	114,819	40	+154.4	+107.4	14	0.04
24W45	76.2	+1.2	+1.6	20,622	155,482	8,188	39.7	61,530	39.6	61,667	39.7	+136.5	+166.7	9	0.04
24W44	75	-0.5	-0.66	15,000	111,175	5,363	35.8	39,701	35.7	39,813	35.8	+111.9	+208.7	14	0.09
24W43	75.5	+3.6	+5.01	20,052	147,298	5,528	27.6	40,376	27.4	40,534	27.5	+158.7	+287.1	2	0.01
24W42	71.9	+0.9	+1.27	17,640	127,968	5,357	30.4	38,750	30.3	38,897	30.4	+146.8	+274	6	0.03
24W41	71	-2.3	-3.14	19,588	142,131	6,395	32.6	46,385	32.6	46,512	32.7	+127	+198.6	6	0.03
24W40	73.3	-3.1	-4.06	48,404	370,749	21,279	44	163,321	44.1	163,540	44.1	+219.4	+103.1	83	0.17
24W39	76.4	+8.8	+13.02	42,984	312,577	14,801	34.4	107,636	34.4	108,156	34.6	+520.4	+351.6	19	0.04
24W38	67.6	+2.4	+3.68	10,021	66,273	1,978	19.7	13,067	19.7	13,116	19.8	+49.7	+251.3	2	0.02
24W37	65.2	+0.2	+0.31	11,553	74,960	2,441	21.1	15,821	21.1	15,834	21.1	+12.4	+50.8	1	0.01
24W36	65	-2.2	-3.27	12,602	82,254	3,622	28.7	23,632	28.7	23,679	28.8	+47.19	+130.3	6	0.05
24W35	67.2	+2	+3.07	17,948	123,626	4,634	25.8	31,776	25.7	31,896	25.8	+119.1	+257.1	10	0.06
24W34	65.2	-1.7	-2.54	6,795	44,873	1,844	27.1	12,183	27.1	12,191	27.2	+7.84	+42.52	0	0
24W33	66.9	+0.3	+0.45	10,242	68,789	3,066	29.9	20,589	29.9	20,596	29.9	+6.64	+21.66	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	66.6	-2.5	-3.62	18,375	121,294	7,476	40.7	49,254	40.6	49,392	40.7	+138.1	+184.8	10	0.05
24W31	69.1	+0.4	+0.58	14,564	102,020	4,545	31.2	31,754	31.1	31,798	31.2	+43.97	+96.74	8	0.05
24W30	68.7	+1.9	+2.84	13,175	88,501	3,607	27.4	24,031	27.2	24,173	27.3	+142.6	+395.4	3	0.02
24W29	66.8	-0.1	-0.15	24,259	165,322	5,411	22.3	36,632	22.2	36,757	22.2	+124.8	+230.6	3	0.01
24W28	66.9	-3.7	-5.24	27,301	182,611	8,250	30.2	55,090	30.2	55,309	30.3	+218.7	+265.1	19	0.07
24W27	70.6	+2.6	+3.82	32,582	230,898	9,541	29.3	67,596	29.3	67,794	29.4	+198	+207.5	26	0.08
24W26	68	-2	-2.86	22,844	159,717	3,832	16.8	26,711	16.7	26,737	16.7	+26.46	+69.05	101	0.44
24W25	70	-0.7	-0.99	19,384	135,359	6,980	36	48,820	36.1	48,820	36.1	+0.13	+0.186	8	0.04
24W24	70.7	-6.2	-8.06	41,127	291,820	15,548	37.8	110,714	37.9	111,386	38.2	+671.6	+432	25	0.06
24W23	76.9	-0.8	-1.03	35,151	270,687	15,947	45.4	123,042	45.5	123,109	45.5	+66.5	+41.7	24	0.07
24W22	77.7	+6.1	+8.52	43,529	331,443	18,278	42	139,161	42	139,313	42	+151.9	+83.08	35	0.08
24W21	71.6	+0.8	+1.13	28,701	205,348	8,364	29.1	59,825	29.1	59,926	29.2	+101.4	+121.2	4	0.01
24W20	70.8	-2.2	-3.01	88,215	653,232	42,017	47.6	312,688	47.9	313,192	47.9	+503.8	+119.9	80	0.09
24W19	73	+4	+5.8	94,126	682,325	49,471	52.6	359,435	52.7	359,551	52.7	+116.4	+23.52	169	0.18
24W18	69	+0.3	+0.44	20,055	138,396	6,676	33.3	46,218	33.4	46,214	33.4	-4.82	-7.22	20	0.1
24W17	68.7	+2.4	+3.62	55,867	383,206	22,695	40.6	155,231	40.5	155,896	40.7	+664.4	+292.7	52	0.09
24W16	66.3	-0.4	-0.6	42,820	278,639	17,200	40.2	112,067	40.2	112,432	40.4	+365.5	+212.5	53	0.12
24W15	66.7	+9.3	+16.2	42,082	266,623	12,823	30.5	81,130	30.4	81,611	30.6	+481	+375.1	10	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	57.4	-1	-1.71	12,956	73,665	2,295	17.7	13,198	17.9	13,251	18	+52.77	+229.9	5	0.04
24W13	58.4	-3.4	-5.5	22,078	128,499	3,232	14.6	19,354	15.1	19,369	15.1	+14.82	+45.85	7	0.03
24W12	61.8	+2.9	+4.92	26,971	162,147	7,266	26.9	43,917	27.1	44,074	27.2	+156.9	+216	18	0.07
24W11	58.9	-1.9	-3.12	25,993	156,647	7,430	28.6	44,945	28.7	44,973	28.7	+28.05	+37.75	34	0.13
24W10	60.8	-0.3	-0.49	34,489	210,416	10,522	30.5	64,240	30.5	64,301	30.6	+60.97	+57.95	60	0.17
24W09	61.1	+4.7	+8.33	48,217	289,105	16,234	33.7	97,220	33.6	97,553	33.7	+333.3	+205.3	25	0.05
24W08	56.4	+3.4	+6.42	44,509	249,623	13,928	31.3	78,135	31.3	78,243	31.3	+108	+77.54	11	0.02
24W07	53	+2	+3.92	6,934	36,267	1,678	24.2	8,742	24.1	8,761	24.2	+18.14	+108.1	1	0.01
24W06	51	-0.6	-1.16	1,764	9,018	273	15.5	1,396	15.5	1,395	15.5	-0.45	-16.48	0	0
24W05	51.6	0	0	14,478	75,587	3,443	23.8	17,883	23.7	17,918	23.7	+35.14	+102.1	1	0.01
24W04	51.6	-0.5	-0.96	11,671	61,108	3,083	26.4	16,147	26.4	16,150	26.4	+3.36	+10.9	49	0.42
24W03	52.1	0	0	27,155	140,662	8,434	31.1	43,522	30.9	43,723	31.1	+200.8	+238.1	92	0.34
24W02	52.1	-2.8	-5.1	38,904	204,527	15,955	41	84,213	41.2	84,332	41.2	+119.2	+74.7	46	0.12
24W01	54.9	+2.9	+5.58	51,209	276,598	27,086	52.9	146,444	52.9	146,557	53	+113.4	+41.87	42	0.08
23W52	52	-1.2	-2.26	39,209	203,937	11,858	30.2	61,690	30.2	61,910	30.4	+220.5	+186	31	0.08
23W51	53.2	+2.1	+4.11	58,309	304,992	22,366	38.4	116,650	38.2	116,865	38.3	+216	+96.55	137	0.23
23W50	51.1	+0.5	+0.99	24,054	123,367	7,791	32.4	39,922	32.4	40,009	32.4	+86.73	+111.3	9	0.04
23W49	50.6	+0.3	+0.6	129,716	696,030	69,044	53.2	371,282	53.3	372,382	53.5	+1,100	+159.3	187	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	50.3	+5.2	+11.53	84,195	412,997	45,338	53.8	222,661	53.9	222,508	53.9	-153.3	-33.81	67	0.08
23W47	45.1	+1	+2.27	10,954	49,018	3,073	28.1	13,798	28.1	13,818	28.2	+19.4	+63.13	1	0.01
23W46	44.1	+1.75	+4.13	12,984	55,921	3,794	29.2	16,309	29.2	16,327	29.2	+17.09	+45.04	0	0
23W45	42.35	-0.85	-1.97	8,499	36,561	2,182	25.7	9,385	25.7	9,391	25.7	+6.08	+27.84	0	0
23W44	43.2	+0.1	+0.23	11,593	49,197	3,435	29.6	14,582	29.6	14,588	29.7	+6.04	+17.58	0	0
23W43	43.1	-2.5	-5.48	17,617	76,513	5,009	28.4	21,741	28.4	21,784	28.5	+42.98	+85.82	10	0.06
23W42	45.6	-1.5	-3.18	22,287	103,134	8,196	36.8	37,909	36.8	37,995	36.8	+86.34	+105.4	19	0.09
23W41	47.1	-1.8	-3.68	15,705	74,619	4,449	28.3	21,144	28.3	21,172	28.4	+27.92	+62.76	3	0.02
23W40	48.9	+0.45	+0.93	30,756	147,130	10,034	32.6	47,930	32.6	48,041	32.7	+110.5	+110.2	13	0.04
23W39	48.45	-1.2	-2.42	22,889	111,662	9,441	41.2	46,025	41.2	46,133	41.3	+107.6	+114	10	0.04
23W38	49.65	-1.75	-3.4	73,311	370,460	25,545	34.8	129,220	34.9	129,790	35	+569.5	+222.9	34	0.05
23W37	51.4	+5.6	+12.23	72,920	365,660	28,537	39.1	144,013	39.4	144,805	39.6	+791.8	+277.5	48	0.07
23W36	45.8	+0.6	+1.33	20,719	94,485	7,660	37	34,714	36.7	34,846	36.9	+132.2	+172.6	21	0.1
23W35	45.2	+1.9	+4.39	15,827	71,408	4,266	27	19,185	26.9	19,223	26.9	+38.62	+90.53	0	0
23W34	43.3	-4.2	-8.84	35,633	160,815	15,936	44.7	71,961	44.7	72,168	44.9	+207.5	+130.2	27	0.08
23W33	47.5	+2.9	+6.5	38,543	173,212	16,192	42	73,327	42.3	73,601	42.5	+274.3	+169.4	27	0.07
23W32	44.6	-2.8	-5.91	15,449	70,753	4,013	26	18,398	26	18,430	26	+31.93	+79.57	6	0.04
23W31	47.4	+1	+2.16	22,182	103,896	6,999	31.6	32,755	31.5	32,882	31.6	+127.7	+182.5	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	46.4	-0.05	-0.11	25,741	118,226	8,115	31.5	37,351	31.6	37,442	31.7	+91.65	+112.9	10	0.04
23W29	46.45	+0.4	+0.87	30,089	138,056	7,493	24.9	34,325	24.9	34,455	25	+129.9	+173.4	6	0.02
23W28	46.05	-1.95	-4.06	16,592	77,142	4,074	24.6	18,916	24.5	18,982	24.6	+66.16	+162.4	2	0.01
23W27	48	-0.8	-1.64	22,265	109,527	5,771	25.9	28,436	26	28,490	26	+54.46	+94.37	7	0.03
23W26	48.8	-1.2	-2.4	15,392	75,793	3,256	21.2	16,017	21.1	16,040	21.2	+23.31	+71.59	3	0.02
23W25	50	-0.7	-1.38	8,812	44,179	1,332	15.1	6,687	15.1	6,693	15.1	+6.27	+47.07	0	0
23W24	50.7	-0.3	-0.59	15,148	76,787	3,895	25.7	19,738	25.7	19,751	25.7	+13.74	+35.28	5	0.03
23W23	51	+0.8	+1.59	19,785	100,338	5,187	26.2	26,281	26.2	26,341	26.3	+60.31	+116.3	1	0.01
23W22	50.2	-8.8	-14.92	34,707	184,386	4,335	12.5	22,464	12.2	22,435	12.2	-29.56	-68.18	72	0.21
23W21	59	-3.9	-6.2	24,242	148,371	3,729	15.4	23,011	15.5	22,958	15.5	-52.8	-141.6	1	0
23W20	62.9	+0.7	+1.13	11,963	75,387	2,516	21	15,832	21	15,850	21	+17.94	+71.3	0	0
23W19	62.2	+1.1	+1.8	11,029	67,969	2,772	25.1	17,055	25.1	17,085	25.1	+29.72	+107.2	17	0.15
23W18	61.1	-3	-4.68	11,565	72,310	2,899	25.1	18,180	25.1	18,216	25.2	+35.95	+124	5	0.04
23W17	64.1	+1.3	+2.07	13,356	83,452	3,346	25.1	20,860	25	20,914	25.1	+54.17	+161.9	2	0.01
23W16	62.8	-2.3	-3.53	20,433	131,200	4,243	20.8	27,220	20.7	27,281	20.8	+61.33	+144.5	7	0.03
23W15	65.1	-1.5	-2.25	23,393	153,990	8,074	34.5	53,117	34.5	53,194	34.5	+76.98	+95.34	36	0.15
23W14	66.6	+2.4	+3.74	14,592	95,421	3,264	22.4	21,243	22.3	21,293	22.3	+50.2	+153.8	4	0.03
23W13	64.2	+0.5	+0.78	26,008	168,267	7,565	29.1	48,830	29	48,936	29.1	+106.3	+140.5	71	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	63.7	-4	-5.91	27,864	183,418	6,615	23.7	43,608	23.8	43,626	23.8	+18.41	+27.83	24	0.09
23W11	67.7	+1.2	+1.8	41,823	283,761	16,698	39.9	113,381	40	113,563	40	+182.5	+109.3	163	0.39
23W10	66.5	-4.1	-5.81	40,436	275,033	9,909	24.5	67,574	24.6	67,383	24.5	-191.4	-193.1	206	0.51
23W09	70.6	+2.6	+3.82	66,900	465,848	31,781	47.5	221,213	47.5	221,473	47.5	+259.6	+81.68	61	0.09
23W08	68	+7.8	+12.96	64,437	424,864	30,197	46.9	199,809	47	200,593	47.2	+784	+259.6	64	0.1
23W07	60.2	-1.1	-1.79	10,683	65,069	2,220	20.8	13,503	20.8	13,518	20.8	+15.09	+67.97	1	0.01
23W06	61.3	-0.3	-0.49	13,799	84,959	2,560	18.6	15,709	18.5	15,734	18.5	+25.27	+98.71	1	0.01
23W05	61.6	+1.8	+3.01	21,715	132,823	6,210	28.6	37,990	28.6	38,009	28.6	+19.03	+30.64	2	0.01
23W03	59.8	+1	+1.7	6,089	35,853	1,921	31.5	11,304	31.5	11,325	31.6	+20.85	+108.5	4	0.07
23W02	58.8	-1.2	-2	18,522	111,153	5,463	29.5	32,796	29.5	32,817	29.5	+20.45	+37.43	4	0.02
23W01	60	-1.4	-2.28	27,289	165,875	8,084	29.6	49,112	29.6	49,160	29.6	+48.45	+59.93	26	0.1
22W53	61.4	-3.4	-5.25	29,837	185,929	10,690	35.8	66,676	35.9	66,639	35.8	-36.75	-34.38	21	0.07
22W52	64.8	+0.4	+0.62	150,379	968,576	61,657	41	398,076	41.1	398,723	41.2	+646.3	+104.8	181	0.12
22W51	64.4	+4.3	+7.15	84,200	530,662	37,563	44.6	236,490	44.6	237,809	44.8	+1,319	+351.2	51	0.06
22W50	60.1	-1.4	-2.28	45,582	271,341	18,250	40	108,662	40	108,767	40.1	+105.5	+57.82	33	0.07
22W49	61.5	+0.8	+1.32	40,090	245,251	15,443	38.5	94,453	38.5	94,643	38.6	+190.1	+123.1	25	0.06
22W48	60.7	+3	+5.2	34,889	206,495	13,740	39.4	81,361	39.4	81,522	39.5	+160.2	+116.6	16	0.05
22W47	57.7	+0.4	+0.7	36,802	216,011	14,916	40.5	87,573	40.5	87,709	40.6	+136.3	+91.36	52	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	57.3	+2.4	+4.37	44,088	250,930	19,276	43.7	109,475	43.6	109,788	43.8	+312.9	+162.3	27	0.06
22W45	54.9	+2.1	+3.98	39,035	205,951	17,638	45.2	93,097	45.2	93,387	45.3	+289.9	+164.4	34	0.09
22W44	52.8	-0.2	-0.38	32,175	174,643	13,797	42.9	74,667	42.8	74,904	42.9	+237.4	+172.1	47	0.15
22W43	53	-1	-1.85	32,184	171,161	15,176	47.2	80,511	47	80,691	47.1	+180.3	+118.8	48	0.15
22W42	54	-4.9	-8.32	36,064	196,913	15,204	42.2	83,078	42.2	83,257	42.3	+179	+117.8	41	0.11
22W41	58.9	+7.2	+13.93	52,185	294,769	25,724	49.3	144,956	49.2	145,106	49.2	+149.6	+58.17	87	0.17
22W40	51.7	-6.2	-10.71	48,618	259,596	22,903	47.1	122,089	47	122,455	47.2	+365.8	+159.7	154	0.32
22W39	57.9	-1.2	-2.03	86,961	505,552	44,459	51.1	258,581	51.1	259,155	51.3	+574.3	+129.2	128	0.15
22W38	59.1	+6.4	+12.14	77,240	439,894	34,838	45.1	198,567	45.1	199,137	45.3	+569.7	+163.5	248	0.32
22W37	52.7	-1.4	-2.59	35,685	193,144	14,228	39.9	76,949	39.8	77,069	39.9	+120	+84.35	73	0.2
22W36	54.1	-8.5	-13.58	45,172	256,668	13,104	29	74,256	28.9	74,415	29	+158.9	+121.3	57	0.13
22W35	62.6	-5.5	-8.08	39,472	252,100	13,891	35.2	88,916	35.3	89,126	35.4	+209.3	+150.7	39	0.1
22W34	68.1	-0.5	-0.73	41,536	286,478	14,708	35.4	101,505	35.4	101,618	35.5	+112.4	+76.41	21	0.05
22W33	68.6	+1.1	+1.63	27,038	182,043	11,314	41.8	75,913	41.7	76,074	41.8	+161.2	+142.5	12	0.04
22W32	67.5	-1.1	-1.6	30,273	203,430	13,782	45.5	92,572	45.5	92,698	45.6	+125.8	+91.24	39	0.13
22W31	68.6	-0.9	-1.29	29,276	199,416	14,099	48.2	95,956	48.1	96,097	48.2	+141.8	+100.6	41	0.14
22W30	69.5	+4.2	+6.43	65,144	445,871	34,569	53.1	236,702	53.1	237,085	53.2	+383	+110.8	57	0.09
22W29	65.3	-1.8	-2.68	31,814	208,308	14,891	46.8	97,437	46.8	97,597	46.9	+159.9	+107.4	39	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	67.1	+5.3	+8.58	82,508	536,690	49,042	59.4	318,630	59.4	319,300	59.5	+670.2	+136.7	193	0.23
22W27	61.8	-5	-7.49	94,490	646,574	49,293	52.2	337,721	52.2	338,894	52.4	+1,173	+237.9	159	0.17
22W26	66.8	-11.8	-15.01	119,770	843,418	64,399	53.8	451,453	53.5	452,516	53.7	+1,062	+165	245	0.2
22W25	78.6	-12.4	-13.63	89,456	751,723	43,928	49.1	368,300	49	368,837	49.1	+537	+122.2	218	0.24
22W24	91	-12.5	-12.08	104,898	1,023,651	33,924	32.3	330,193	32.3	328,655	32.1	-1,539	-453.5	1,295	1.23
22W23	103.5	+6	+6.15	68,836	687,924	29,298	42.6	290,601	42.2	291,167	42.3	+566.2	+193.3	15	0.02
22W22	97.5	+3.9	+4.17	150,104	1,477,660	85,303	56.8	839,167	56.8	839,785	56.8	+617.6	+72.4	159	0.11
22W21	93.6	-1	-1.06	99,325	925,098	57,965	58.4	540,221	58.4	540,989	58.5	+767.8	+132.5	158	0.16
22W20	94.6	-13.4	-12.41	158,388	1,590,589	110,168	69.6	1,107,825	69.6	1,108,379	69.7	+553.9	+50.28	234	0.15
22W19	108	+15.8	+17.14	157,794	1,596,856	99,871	63.3	1,008,338	63.1	1,010,003	63.2	+1,664	+166.7	132	0.08
22W18	92.2	-5.6	-5.73	108,267	962,978	52,208	48.2	463,131	48.1	464,935	48.3	+1,804	+345.5	128	0.12
22W17	97.8	-1.5	-1.51	243,609	2,448,181	146,295	60.1	1,468,865	60	1,472,756	60.2	+3,891	+266	319	0.13
22W16	99.3	+10.8	+12.2	80,784	754,146	35,020	43.4	325,928	43.2	327,939	43.5	+2,011	+574.4	59	0.07
22W15	88.5	+1	+1.14	17,890	155,986	6,540	36.6	57,058	36.6	57,012	36.5	-45.78	-70	13	0.07
22W14	87.5	+2.8	+3.31	25,689	221,219	9,824	38.2	84,424	38.2	84,685	38.3	+261.2	+265.9	13	0.05
22W13	84.7	-3.6	-4.08	25,897	224,332	8,243	31.8	71,227	31.8	71,327	31.8	+99.84	+121.1	47	0.18
22W12	88.3	-11.2	-11.26	80,940	767,287	33,637	41.6	325,060	42.4	322,317	42	-2,744	-815.7	157	0.19
22W11	99.5	+8	+8.74	124,222	1,189,427	64,317	51.8	617,812	51.9	619,338	52.1	+1,525	+237.2	157	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	91.5	+1.6	+1.78	54,855	508,223	25,920	47.3	240,208	47.3	240,396	47.3	+188	+72.55	32	0.06
22W09	89.9	0	0	84,199	763,828	49,470	58.8	448,693	58.7	448,949	58.8	+256.1	+51.76	95	0.11
22W08	89.9	+6.9	+8.31	62,197	543,083	24,617	39.6	214,699	39.5	215,242	39.6	+543.3	+220.7	51	0.08
22W07	83	+9.6	+13.08	46,668	380,797	22,877	49	186,907	49.1	187,266	49.2	+359.6	+157.2	49	0.1
22W05	73.4	-4.1	-5.29	15,542	115,647	6,558	42.2	48,845	42.2	48,993	42.4	+148	+225.7	15	0.1
22W04	77.5	-1.6	-2.02	30,287	233,093	10,295	34	79,289	34	79,376	34.1	+87.15	+84.65	28	0.09
22W03	79.1	-0.7	-0.88	21,729	170,909	8,327	38.3	65,434	38.3	65,579	38.4	+145	+174.1	9	0.04
22W02	79.8	-1.8	-2.21	31,962	259,518	14,257	44.6	115,924	44.7	115,996	44.7	+72.62	+50.94	28	0.09
22W01	81.6	-1.2	-1.45	19,648	162,618	8,515	43.3	70,610	43.4	70,535	43.4	-75.66	-88.85	13	0.07
21W52	82.8	-0.6	-0.72	61,703	515,286	30,876	50	257,741	50	258,342	50.1	+600.5	+194.5	45	0.07
21W51	83.4	+10.8	+14.88	116,591	927,913	57,336	49.2	459,641	49.5	461,299	49.7	+1,658	+289.2	326	0.28
21W50	72.6	-0.4	-0.55	49,523	373,263	23,400	47.3	176,597	47.3	176,763	47.4	+166.1	+70.97	20	0.04
21W49	73	+3.2	+4.58	40,213	295,536	16,452	40.9	120,614	40.8	121,070	41	+455.7	+277	32	0.08
21W48	69.8	+0.3	+0.43	31,965	230,658	11,870	37.1	85,763	37.2	85,861	37.2	+97.66	+82.27	33	0.1
21W47	69.5	-3.7	-5.05	30,393	217,160	11,255	37	80,387	37	80,464	37.1	+77.21	+68.6	5	0.02
21W46	73.2	+2.9	+4.13	50,887	366,602	24,602	48.3	176,746	48.2	176,957	48.3	+211	+85.78	40	0.08
21W45	70.3	+5	+7.66	64,275	443,047	34,169	53.2	235,879	53.2	236,264	53.3	+385.2	+112.7	88	0.14
21W44	65.3	-2.9	-4.25	37,497	249,838	16,621	44.3	111,071	44.5	111,222	44.5	+151.1	+90.89	30	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	68.2	+0.1	+0.15	47,378	321,780	25,921	54.7	175,634	54.6	176,085	54.7	+450.2	+173.7	62	0.13
21W42	68.1	-8.2	-10.75	42,713	295,759	22,996	53.8	158,765	53.7	159,142	53.8	+376.8	+163.9	58	0.14
21W41	76.3	+1.9	+2.55	85,265	625,873	55,279	64.8	405,651	64.8	406,708	65	+1,056	+191.1	307	0.36
21W40	74.4	-6.8	-8.37	70,126	551,979	36,718	52.4	289,444	52.4	289,758	52.5	+314.6	+85.68	71	0.1
21W39	81.2	+1.2	+1.5	23,643	188,574	10,780	45.6	85,840	45.5	85,916	45.6	+76.53	+70.99	3	0.01

2637 慧洋-KY / 現股當沖(周)

2637 慧洋-KY

新聞及公告

2637 慧洋-KY 現股當沖

2637 慧洋-KY 現股當沖 與 周K線圖

2637 慧洋-KY 現股當沖與周K線圖