2609 陽明 / 現股當沖(周)

2609 陽明

2609 陽明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61	62	-1	-1.61%	4.52%	61.5	63.1	60.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47,584	29.19億	30,293	1.57張/筆	61.33	0.65	13.77	-0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41,269	25.26億	21,692	1.9張/筆	61.22	+1.8 (+2.99%)

連續漲跌: 連2漲→跌 ( -1元 / -1.61%)

財報評分: 最新55分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司鴻明船舶貨物裝卸承攬股份有限公司公告續租陽明高雄分公司部分辦公大樓 (公告訊息 09/18 16:23)

• 陽明1.55萬箱LNG雙燃料貨櫃船「滿明輪」命名　將投入西地中海航線 (ETtoday新聞雲 09/17 12:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 陽明8月營收年增56.17%、月增3.72%　創22個月新高 (ETtoday新聞雲 09/09 17:17)

• 代重要子公司陽明(新加坡)有限公司公告法人董事改派代表人 (公告訊息 09/08 14:13)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 陽明海運6艘1.3萬箱LNG新船　韓華海洋取得訂單 (ETtoday新聞雲 09/02 19:24)

• 陽明海運展現冷鏈創新成果　在亞洲國際果蔬展推廣生鮮運輸服務 (ETtoday新聞雲 09/02 13:47)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈航運指數〉SCFI連4漲船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 陽明爆量11.39萬餘張　台驊今年1月底至今賣出5300張、約虧2614萬 (ETtoday新聞雲 08/19 21:35)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉美東線運價靠攏疫情高峰價格貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 陽明Q2獲利年增近5倍創3個季度來新高 (Anue鉅亨 08/12 16:39)

• 陽明海運上半年EPS2.05元　估第三季市場維持正向 (ETtoday新聞雲 08/12 14:41)

• 陽明2026年第二季合併財務報告 (公告訊息 08/12 14:17)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 陽明7月營收月增25.59%、年增34.56%　估新關稅對美線貨量影響有限 (ETtoday新聞雲 08/10 15:12)

• 航港局航運倫理與企業誠信論壇　攜手企業共創廉能永續環境 (ETtoday新聞雲 08/05 18:06)

2609 陽明現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2609 陽明每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	61	+1.6	+2.69	182,491	1,102,876	71,567	39.2	432,088	39.2	432,100	39.2	+11.87	+1.659	78	0.04
26W37	59.4	+1.2	+2.06	185,714	1,093,250	66,015	35.5	388,748	35.6	389,089	35.6	+341.6	+51.75	98	0.05
26W36	58.2	+2	+3.56	389,660	2,289,469	112,534	28.9	654,954	28.6	656,349	28.7	+1,395	+123.9	138	0.04
26W35	56.2	-7.8	-12.19	624,315	3,885,738	348,052	55.7	2,187,897	56.3	2,187,812	56.3	-85.66	-2.461	891	0.14
26W34	64	+12.4	+24.03	650,868	3,843,831	286,723	44.1	1,696,570	44.1	1,703,787	44.3	+7,216	+251.7	625	0.1
26W33	51.6	+1.1	+2.18	95,875	493,632	24,929	26	128,249	26	128,399	26	+149.3	+59.89	14	0.01
26W32	50.5	-0.3	-0.59	56,732	286,742	14,318	25.2	72,354	25.2	72,372	25.2	+17.7	+12.36	2	0
26W31	50.8	-0.7	-1.36	81,503	411,789	26,367	32.4	133,444	32.4	133,363	32.4	-80.86	-30.67	21	0.03
26W30	51.5	+2.3	+4.67	101,824	517,326	27,010	26.5	136,620	26.4	136,855	26.5	+234.8	+86.92	16	0.02
26W29	49.2	-2.4	-4.65	116,042	573,124	19,706	17	97,220	17	97,111	16.9	-109.3	-55.45	138	0.12
26W28	51.6	-0.8	-1.53	68,235	355,628	16,123	23.6	84,212	23.7	84,285	23.7	+72.62	+45.04	43	0.06
26W27	52.4	+2.3	+4.59	102,777	532,936	30,915	30.1	160,415	30.1	160,616	30.1	+201.3	+65.11	36	0.04
26W26	50.1	-1.2	-2.34	108,913	562,137	27,550	25.3	142,165	25.3	142,444	25.3	+279.7	+101.5	9	0.01
26W25	51.3	-1.1	-2.1	141,355	728,755	37,661	26.6	194,093	26.6	194,774	26.7	+680.9	+180.8	123	0.09
26W24	52.4	-2.1	-3.85	268,819	1,380,895	84,478	31.4	433,951	31.4	435,442	31.5	+1,491	+176.5	59	0.02
26W23	54.5	+1.8	+3.42	318,465	1,717,056	89,630	28.1	482,001	28.1	483,702	28.2	+1,702	+189.8	68	0.02
26W22	52.7	-0.3	-0.57	123,578	647,864	33,780	27.3	176,470	27.2	177,030	27.3	+559.7	+165.7	40	0.03
26W21	53	+4.95	+10.3	121,340	618,544	34,685	28.6	176,018	28.5	176,587	28.5	+569.4	+164.2	35	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	48.05	-1.85	-3.71	88,598	436,490	16,755	18.9	82,566	18.9	82,648	18.9	+81.92	+48.89	4	0
26W19	49.9	+0.75	+1.53	84,222	422,740	20,624	24.5	103,331	24.4	103,600	24.5	+269.2	+130.5	17	0.02
26W18	49.15	-0.95	-1.9	57,152	282,524	13,952	24.4	68,933	24.4	69,118	24.5	+184.8	+132.5	8	0.01
26W17	50.1	-0.6	-1.18	89,802	452,257	16,924	18.8	85,414	18.9	85,546	18.9	+132.1	+78.05	38	0.04
26W16	50.7	-0.6	-1.17	80,883	411,022	17,569	21.7	89,311	21.7	89,426	21.8	+115.6	+65.83	8	0.01
26W15	51.3	-0.8	-1.54	67,711	348,518	15,118	22.3	77,780	22.3	77,874	22.3	+94.28	+62.36	7	0.01
26W14	52.1	-0.3	-0.57	56,677	298,694	12,844	22.7	67,783	22.7	67,860	22.7	+76.39	+59.48	61	0.11
26W13	52.4	-3.7	-6.6	86,264	456,556	18,671	21.6	98,716	21.6	98,954	21.7	+238.1	+127.5	44	0.05
26W12	56.1	-3.1	-5.24	171,573	990,259	52,408	30.5	305,372	30.8	305,560	30.9	+187.8	+35.83	48	0.03
26W11	59.2	-1.5	-2.47	332,242	2,041,231	170,420	51.3	1,050,765	51.5	1,051,963	51.5	+1,198	+70.27	387	0.12
26W10	60.7	+3.3	+5.75	748,080	4,792,088	375,680	50.2	2,404,890	50.2	2,408,728	50.3	+3,838	+102.2	890	0.12
26W09	57.4	+4.1	+7.69	96,839	544,237	18,486	19.1	103,717	19.1	104,147	19.1	+429.4	+232.3	8	0.01
26W07	53.3	+1.1	+2.11	21,956	115,652	4,847	22.1	25,517	22.1	25,540	22.1	+23.51	+48.5	3	0.01
26W06	52.2	-1.2	-2.25	41,690	219,015	8,888	21.3	46,735	21.3	46,762	21.4	+26.15	+29.42	12	0.03
26W05	53.4	-0.9	-1.66	57,910	313,687	13,674	23.6	74,137	23.6	74,227	23.7	+89.37	+65.36	29	0.05
26W04	54.3	-0.2	-0.37	85,422	468,734	20,869	24.4	114,887	24.5	115,025	24.5	+138.6	+66.42	28	0.03
26W03	54.5	-1.7	-3.02	65,586	361,677	17,000	25.9	94,060	26	94,177	26	+116.5	+68.54	18	0.03
26W02	56.2	+0.2	+0.36	96,230	541,987	20,910	21.7	117,631	21.7	117,908	21.8	+277	+132.5	44	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	56	-0.1	-0.18	53,275	299,100	14,421	27.1	80,960	27.1	81,028	27.1	+67.49	+46.8	16	0.03
25W52	56.1	+3.8	+7.27	88,111	484,233	22,746	25.8	124,677	25.7	124,908	25.8	+231.4	+101.7	59	0.07
25W51	52.3	+1.5	+2.95	102,261	528,556	21,824	21.3	111,963	21.2	112,323	21.3	+360	+165	17	0.02
25W50	50.8	-0.9	-1.74	69,879	354,303	14,292	20.5	72,566	20.5	72,622	20.5	+56.11	+39.26	6	0.01
25W49	51.7	-0.3	-0.58	62,347	326,289	21,670	34.8	113,568	34.8	113,678	34.8	+109.8	+50.67	13	0.02
25W48	52	+1	+1.96	95,234	495,381	25,030	26.3	130,040	26.3	130,529	26.3	+489	+195.3	12	0.01
25W47	51	-2.7	-5.03	106,524	553,333	23,045	21.6	119,958	21.7	120,173	21.7	+215.3	+93.41	18	0.02
25W46	53.7	-0.6	-1.1	70,950	382,073	24,012	33.8	129,818	34	129,928	34	+110.5	+46.03	18	0.03
25W45	54.3	-3.2	-5.57	82,385	458,508	24,160	29.3	134,835	29.4	134,949	29.4	+114.2	+47.28	29	0.04
25W44	57.5	+3.5	+6.48	229,432	1,333,276	92,465	40.3	540,749	40.6	543,500	40.8	+2,751	+297.5	193	0.08
25W43	54	-0.1	-0.18	64,072	347,490	24,427	38.1	132,715	38.2	132,765	38.2	+49.74	+20.36	22	0.03
25W42	54.1	+2.8	+5.46	264,594	1,446,229	112,684	42.6	614,698	42.5	617,490	42.7	+2,792	+247.7	186	0.07
25W41	51.3	-0.7	-1.35	28,115	145,597	4,786	17	24,794	17	24,792	17	-2.09	-4.367	6	0.02
25W40	52	-1.3	-2.44	68,384	359,028	13,108	19.2	68,857	19.2	68,973	19.2	+116.1	+88.6	7	0.01
25W39	53.3	-3.8	-6.65	78,082	429,425	12,734	16.3	69,870	16.3	69,956	16.3	+85.7	+67.3	14	0.02
25W38	57.1	+0.6	+1.06	54,986	310,908	13,372	24.3	75,586	24.3	75,712	24.4	+125.5	+93.85	10	0.02
25W37	56.5	-1.4	-2.42	71,077	403,563	12,172	17.1	69,280	17.2	69,372	17.2	+91.12	+74.86	19	0.03
25W36	57.9	+0.2	+0.35	57,597	332,169	13,970	24.3	80,649	24.3	80,724	24.3	+75.4	+53.97	10	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	57.7	-1.9	-3.19	92,696	544,861	18,784	20.3	110,609	20.3	110,780	20.3	+171	+91.02	16	0.02
25W34	59.6	-1.6	-2.61	66,306	400,316	13,905	21	84,060	21	84,207	21	+147.6	+106.2	5	0.01
25W33	61.2	+0.2	+0.33	75,552	463,809	17,861	23.6	109,758	23.7	109,855	23.7	+96.51	+54.03	21	0.03
25W32	61	-0.1	-0.16	50,719	308,290	8,968	17.7	54,547	17.7	54,565	17.7	+17.75	+19.79	2	0
25W31	61.1	-2	-3.17	65,950	406,286	13,813	20.9	84,956	20.9	85,110	20.9	+153.7	+111.3	2	0
25W30	63.1	+0.2	+0.32	88,309	553,247	26,696	30.2	167,697	30.3	167,963	30.4	+266.4	+99.79	9	0.01
25W29	62.9	+0.4	+0.64	98,103	619,257	22,007	22.4	138,723	22.4	139,015	22.4	+292.1	+132.7	32	0.03
25W28	62.5	-10.9	-14.85	170,107	1,142,644	21,313	12.5	142,429	12.5	142,397	12.5	-31.78	-14.91	424	0.25
25W27	73.4	+0.8	+1.1	126,928	922,893	25,944	20.4	188,736	20.5	188,923	20.5	+187.2	+72.14	15	0.01
25W26	72.6	-0.4	-0.55	210,687	1,530,718	51,163	24.3	371,824	24.3	372,718	24.3	+893.9	+174.7	21	0.01
25W25	73	-1.1	-1.48	206,263	1,534,231	63,479	30.8	471,523	30.7	473,553	30.9	+2,030	+319.8	88	0.04
25W24	74.1	+0.6	+0.82	292,450	2,121,555	76,924	26.3	558,288	26.3	559,368	26.4	+1,080	+140.4	110	0.04
25W23	73.5	-6.1	-7.66	360,879	2,795,080	104,459	28.9	810,624	29	812,866	29.1	+2,242	+214.6	164	0.05
25W22	79.6	-4.1	-4.9	271,815	2,210,005	115,504	42.5	939,536	42.5	941,277	42.6	+1,742	+150.8	342	0.13
25W21	83.7	-0.3	-0.36	573,903	4,853,135	285,117	49.7	2,412,946	49.7	2,418,838	49.8	+5,893	+206.7	443	0.08
25W20	84	+12.2	+16.99	601,108	4,837,135	309,173	51.4	2,493,739	51.6	2,498,094	51.6	+4,355	+140.9	432	0.07
25W19	71.8	+0.9	+1.27	79,389	563,771	23,916	30.1	169,507	30.1	169,697	30.1	+190.3	+79.56	29	0.04
25W18	70.9	+1.1	+1.58	98,046	681,048	31,090	31.7	215,712	31.7	215,995	31.7	+283.3	+91.12	27	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	69.8	-2.3	-3.19	126,373	890,502	53,064	42	373,655	42	374,064	42	+409.4	+77.15	66	0.05
25W16	72.1	+3.7	+5.41	334,962	2,454,661	188,983	56.4	1,386,519	56.5	1,386,561	56.5	+42.31	+2.239	289	0.09
25W15	68.4	-9	-11.63	204,266	1,290,287	59,960	29.4	377,734	29.3	381,785	29.6	+4,050	+675.5	28	0.01
25W14	77.4	+2.2	+2.93	66,344	502,408	20,739	31.3	156,810	31.2	157,104	31.3	+294	+141.8	57	0.09
25W13	75.2	-1.6	-2.08	95,946	739,290	15,914	16.6	122,713	16.6	122,437	16.6	-276.3	-173.6	330	0.34
25W12	76.8	+2.6	+3.5	171,965	1,319,565	45,930	26.7	351,717	26.7	352,504	26.7	+787.5	+171.5	47	0.03
25W11	74.2	-0.6	-0.8	180,718	1,343,648	80,955	44.8	601,468	44.8	601,938	44.8	+470.2	+58.08	124	0.07
25W10	74.8	+1.9	+2.61	94,083	691,139	30,704	32.6	224,909	32.5	225,339	32.6	+429.9	+140	28	0.03
25W09	72.9	+1.5	+2.1	113,762	833,882	42,988	37.8	315,691	37.9	315,853	37.9	+162	+37.69	43	0.04
25W08	71.4	+1.1	+1.56	75,801	541,656	23,173	30.6	165,488	30.6	165,597	30.6	+108.6	+46.88	15	0.02
25W07	70.3	+2.9	+4.3	106,885	736,805	39,215	36.7	269,753	36.6	269,931	36.6	+178.2	+45.44	35	0.03
25W06	67.4	-0.4	-0.59	124,640	827,753	38,245	30.7	254,361	30.7	254,911	30.8	+550.2	+143.8	42	0.03
25W04	67.8	-1	-1.45	81,608	550,926	26,812	32.9	181,058	32.9	181,257	32.9	+199	+74.24	47	0.06
25W03	68.8	-3.4	-4.71	156,901	1,102,861	52,315	33.3	367,375	33.3	367,804	33.3	+429.2	+82.04	85	0.05
25W02	72.2	-5.2	-6.72	253,252	1,905,330	74,001	29.2	553,446	29	555,134	29.1	+1,688	+228.1	136	0.05
25W01	77.4	+1.7	+2.25	129,878	995,706	55,291	42.6	424,200	42.6	424,348	42.6	+148.1	+26.78	81	0.06
24W52	75.7	-4	-5.02	330,906	2,584,286	95,719	28.9	747,170	28.9	748,197	29	+1,028	+107.4	137	0.04
24W51	79.7	-0.7	-0.87	394,662	3,122,002	146,474	37.1	1,158,274	37.1	1,159,509	37.1	+1,235	+84.33	305	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	80.4	+4.8	+6.35	558,995	4,516,804	234,563	42	1,890,694	41.9	1,897,737	42	+7,043	+300.3	577	0.1
24W49	75.6	+2.4	+3.28	168,393	1,267,327	68,449	40.6	514,622	40.6	515,039	40.6	+416.7	+60.87	75	0.04
24W48	73.2	-4.3	-5.55	340,677	2,533,673	151,379	44.4	1,123,763	44.4	1,126,943	44.5	+3,180	+210.1	342	0.1
24W47	77.5	+5.3	+7.34	540,678	4,154,856	258,685	47.8	1,990,619	47.9	1,994,525	48	+3,906	+151	524	0.1
24W46	72.2	+0.7	+0.98	330,893	2,386,231	152,070	46	1,097,344	46	1,097,944	46	+600.4	+39.48	276	0.08
24W45	71.5	+1.5	+2.14	306,283	2,157,104	123,382	40.3	865,969	40.1	867,524	40.2	+1,555	+126	240	0.08
24W44	70	+2.2	+3.24	152,124	1,038,548	60,872	40	414,463	39.9	415,923	40	+1,460	+239.8	109	0.07
24W43	67.8	+1.9	+2.88	165,082	1,121,074	70,108	42.5	475,529	42.4	476,263	42.5	+733.7	+104.7	82	0.05
24W42	65.9	+3.1	+4.94	122,715	794,240	42,002	34.2	271,487	34.2	272,011	34.2	+524.4	+124.9	100	0.08
24W41	62.8	-1.3	-2.03	131,855	834,650	48,802	37	309,384	37.1	309,782	37.1	+397.4	+81.44	82	0.06
24W40	64.1	-8.8	-12.07	254,073	1,725,595	106,143	41.8	727,797	42.2	729,240	42.3	+1,443	+135.9	413	0.16
24W39	72.9	+9.3	+14.62	638,836	4,481,292	338,967	53.1	2,382,277	53.2	2,386,957	53.3	+4,680	+138.1	806	0.13
24W38	63.6	+1.2	+1.92	80,736	507,693	21,018	26	132,043	26	132,218	26	+174.6	+83.06	41	0.05
24W37	62.4	+0.3	+0.48	103,767	636,905	36,721	35.4	225,187	35.4	225,438	35.4	+250.4	+68.18	66	0.06
24W36	62.1	-2.4	-3.72	113,296	698,705	38,768	34.2	237,904	34	238,067	34.1	+162.3	+41.86	168	0.15
24W35	64.5	+0.9	+1.42	129,059	823,001	44,322	34.3	282,862	34.4	283,246	34.4	+384.1	+86.65	63	0.05
24W34	63.6	-0.2	-0.31	111,215	711,868	48,354	43.5	309,642	43.5	309,522	43.5	-120.2	-24.86	105	0.09
24W33	63.8	+3	+4.93	278,409	1,744,313	118,429	42.5	739,566	42.4	741,613	42.5	+2,047	+172.9	302	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	60.8	-3.3	-5.15	286,477	1,771,805	150,291	52.5	929,736	52.5	930,956	52.5	+1,221	+81.23	547	0.19
24W31	64.1	+3.8	+6.3	205,519	1,299,993	102,487	49.9	647,726	49.8	648,545	49.9	+818.8	+79.89	269	0.13
24W30	60.3	+0.1	+0.17	130,287	775,202	58,642	45	348,621	45	349,393	45.1	+771.9	+131.6	152	0.12
24W29	60.2	-3.8	-5.94	187,254	1,165,377	73,375	39.2	457,163	39.2	458,431	39.3	+1,268	+172.8	137	0.07
24W28	64	-8.3	-11.48	272,882	1,804,895	79,723	29.2	526,186	29.2	525,480	29.1	-706	-88.56	1,610	0.59
24W27	72.3	-2.3	-3.08	261,117	1,943,067	109,694	42	819,981	42.2	819,629	42.2	-351.9	-32.08	87	0.03
24W26	74.6	-1.3	-1.71	265,524	1,998,528	129,875	48.9	977,247	48.9	977,927	48.9	+680	+52.36	368	0.14
24W25	75.9	+0.5	+0.66	485,889	3,692,540	274,755	56.5	2,089,676	56.6	2,089,863	56.6	+187	+6.808	741	0.15
24W24	75.4	-7.5	-9.05	883,367	6,649,457	507,696	57.5	3,827,661	57.6	3,828,759	57.6	+1,098	+21.62	926	0.1
24W23	82.9	+11.4	+15.94	1,082,722	8,683,050	698,291	64.5	5,607,771	64.6	5,618,625	64.7	+10,854	+155.4	1,717	0.16
24W22	71.5	-2	-2.72	505,209	3,871,295	147,209	46.5	1,121,763	46.8	1,130,058	47.1	+8,296	+563.5	15,007	2.97
24W21	73.5	+2.5	+3.52	134,060	965,235									10,406	7.76
24W20	71	+10.4	+17.16	1,358,520	9,586,306	756,038	57.7	5,337,285	57.7	5,356,955	57.9	+19,670	+260.2	8,031	0.59
24W19	60.6	+10.2	+20.24	792,776	4,472,232	386,120	48.7	2,186,040	48.9	2,191,415	49	+5,375	+139.2	699	0.09
24W18	50.4	-1.4	-2.7	416,726	2,196,047	191,208	45.9	1,009,063	45.9	1,009,761	46	+697.6	+36.48	255	0.06
24W17	51.8	+6.65	+14.73	357,088	1,745,897	123,243	34.5	598,733	34.3	601,858	34.5	+3,126	+253.6	165	0.05
24W16	45.15	-0.05	-0.11	136,022	608,133	39,983	29.4	178,852	29.4	179,401	29.5	+548.9	+137.3	59	0.04
24W15	45.2	+1.4	+3.2	92,408	414,469	23,745	25.7	106,413	25.7	106,707	25.7	+293.9	+123.8	15	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	43.8	-0.6	-1.35	39,519	174,488	7,277	18.4	32,133	18.4	32,185	18.4	+51.96	+71.4	6	0.02
24W13	44.4	-0.75	-1.66	91,156	406,505	20,325	22.3	90,494	22.3	90,757	22.3	+263	+129.4	140	0.15
24W12	45.15	-1.35	-2.9	127,921	580,556	27,599	21.6	125,490	21.6	125,283	21.6	-206.2	-74.7	27	0.02
24W11	46.5	-1.05	-2.21	170,615	814,445	52,943	31	252,961	31.1	253,306	31.1	+345.4	+65.24	84	0.05
24W10	47.55	-1.6	-3.26	171,932	831,698	67,451	39.2	326,553	39.3	327,126	39.3	+572.7	+84.9	78	0.05
24W09	49.15	+0.05	+0.1	127,304	626,391	41,659	32.7	205,047	32.7	205,372	32.8	+324.6	+77.91	46	0.04
24W08	49.1	+2.2	+4.69	230,931	1,130,287	70,463	30.5	344,075	30.4	344,509	30.5	+434.5	+61.66	131	0.06
24W07	46.9	-0.4	-0.85	62,134	289,290	24,012	38.6	111,769	38.6	111,895	38.7	+126.3	+52.62	24	0.04
24W06	47.3	-0.45	-0.94	23,441	111,410	5,715	24.4	27,170	24.4	27,175	24.4	+4.97	+8.705	8	0.03
24W05	47.75	-1.15	-2.35	129,307	626,737	46,248	35.8	224,382	35.8	224,568	35.8	+186.5	+40.32	65	0.05
24W04	48.9	-2	-3.93	164,797	817,156	78,573	47.7	389,860	47.7	390,185	47.7	+324.1	+41.24	212	0.13
24W03	50.9	-0.9	-1.74	310,615	1,590,210	166,077	53.5	850,303	53.5	851,421	53.5	+1,118	+67.32	444	0.14
24W02	51.8	-6.2	-10.69	650,108	3,359,479	337,268	51.9	1,744,976	51.9	1,747,797	52	+2,821	+83.64	949	0.15
24W01	58	+6.7	+13.06	792,450	4,449,403	480,598	60.6	2,693,573	60.5	2,698,708	60.7	+5,135	+106.8	1,087	0.14
23W52	51.3	-6.2	-10.78	644,038	3,396,571	331,454	51.5	1,749,593	51.5	1,748,841	51.5	-752	-22.69	649	0.1
23W51	57.5	+13.25	+29.94	1,375,562	7,158,730	740,278	53.8	3,863,759	54	3,877,313	54.2	+13,554	+183.1	2,002	0.15
23W50	44.25	+0.25	+0.57	140,851	619,276	41,322	29.3	181,700	29.3	182,080	29.4	+379.6	+91.86	33	0.02
23W49	44	+0.7	+1.62	146,404	652,984	57,323	39.2	255,499	39.1	256,355	39.3	+856	+149.3	105	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	43.3	+1.55	+3.71	93,981	399,602	18,790	20	79,613	19.9	79,804	20	+190.9	+101.6	26	0.03
23W47	41.75	-0.05	-0.12	41,215	171,957	7,794	18.9	32,513	18.9	32,516	18.9	+3.44	+4.42	5	0.01
23W46	41.8	+0.5	+1.21	88,115	370,182	38,730	44	163,197	44.1	162,983	44	-214	-55.26	20	0.02
23W45	41.3	-1.95	-4.51	50,926	213,631	12,785	25.1	53,697	25.1	53,741	25.2	+44.29	+34.64	8	0.02
23W44	43.25	+0.25	+0.58	37,155	158,886	9,651	26	41,263	26	41,309	26	+45.66	+47.31	9	0.02
23W43	43	+0.65	+1.53	31,025	131,486	7,473	24.1	31,586	24	31,635	24.1	+48.06	+64.32	6	0.02
23W42	42.35	-0.2	-0.47	59,368	250,882	18,951	31.9	80,032	31.9	80,113	31.9	+81.47	+42.99	7	0.01
23W41	42.55	-2.45	-5.44	46,990	202,214	10,401	22.1	44,816	22.2	44,918	22.2	+102.4	+98.48	55	0.12
23W40	45	-0.45	-0.99	57,993	259,070	17,812	30.7	79,647	30.7	79,743	30.8	+96.42	+54.13	62	0.11
23W39	45.45	-0.35	-0.76	43,153	198,038	15,608	36.2	71,723	36.2	71,709	36.2	-13.66	-8.749	18	0.04
23W38	45.8	-0.65	-1.4	119,404	548,846	50,896	42.6	233,928	42.6	234,235	42.7	+307	+60.33	95	0.08
23W37	46.45	+3.8	+8.91	193,490	879,656	68,815	35.6	315,493	35.9	316,378	36	+884.5	+128.5	164	0.08
23W36	42.65	+0.55	+1.31	58,232	249,573	14,649	25.2	62,701	25.1	62,801	25.2	+100	+68.29	23	0.04
23W35	42.1	+0.05	+0.12	54,513	230,501	15,404	28.3	65,062	28.2	65,143	28.3	+80.67	+52.37	14	0.03
23W34	42.05	-1.85	-4.21	75,321	322,181	22,942	30.5	98,476	30.6	98,607	30.6	+131	+57.09	15	0.02
23W33	43.9	-1.4	-3.09	143,726	624,959	47,649	33.2	207,759	33.2	208,469	33.4	+710.3	+149.1	98	0.07
23W32	45.3	-1.85	-3.92	86,680	397,535	27,656	31.9	126,732	31.9	126,893	31.9	+160.7	+58.09	54	0.06
23W31	47.15	-0.6	-1.26	88,368	414,801	19,870	22.5	93,367	22.5	93,451	22.5	+83.68	+42.12	38	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	47.75	+0.4	+0.84	139,426	652,824	42,698	30.6	200,235	30.7	200,413	30.7	+177.4	+41.54	79	0.06
23W29	47.35	+2.75	+6.17	213,593	1,000,306	70,164	32.8	328,178	32.8	328,929	32.9	+751.3	+107.1	383	0.18
23W28	44.6	-6	-11.86	318,691	1,491,501	101,606	31.9	474,973	31.8	474,695	31.8	-277.8	-27.34	262	0.08
23W27	50.6	-12.4	-19.68	760,614	4,428,311	173,178	22.8	987,814	22.3	993,567	22.4	+5,753	+332.2	13,458	1.77
23W26	63	+1.5	+2.44	233,151	1,434,792	53,204	22.8	328,111	22.9	330,141	23	+2,030	+381.5	6	0
23W25	61.5	-3.3	-5.09	89,385	560,734	13,575	15.2	85,281	15.2	85,474	15.2	+193	+142.1	8	0.01
23W24	64.8	+1.9	+3.02	128,166	818,490	24,754	19.3	157,919	19.3	158,291	19.3	+371.8	+150.2	42	0.03
23W23	62.9	+1.4	+2.28	107,933	669,974	23,612	21.9	146,476	21.9	146,759	21.9	+283.3	+120	19	0.02
23W22	61.5	+0.2	+0.33	86,469	530,886	17,933	20.7	109,937	20.7	110,123	20.7	+185.9	+103.6	25	0.03
23W21	61.3	0	0	57,253	352,907	12,959	22.6	79,793	22.6	79,881	22.6	+88.07	+67.96	15	0.03
23W20	61.3	+1.1	+1.83	70,586	430,596	17,128	24.3	104,318	24.2	104,432	24.3	+114.2	+66.67	85	0.12
23W19	60.2	-1	-1.63	83,064	503,941	16,715	20.1	101,348	20.1	101,423	20.1	+75.75	+45.32	21	0.03
23W18	61.2	-1.9	-3.01	91,921	562,591	17,875	19.4	109,328	19.4	109,486	19.5	+158	+88.37	52	0.06
23W17	63.1	-1.8	-2.77	108,887	686,615	23,580	21.7	148,704	21.7	148,903	21.7	+198.8	+84.3	40	0.04
23W16	64.9	-1.9	-2.84	123,251	821,692	34,311	27.8	229,210	27.9	229,350	27.9	+140.3	+40.89	115	0.09
23W15	66.8	+1.2	+1.83	113,159	750,172	29,383	26	194,683	26	194,782	26	+99.32	+33.8	21	0.02
23W14	65.6	+1.3	+2.02	59,004	383,362	14,276	24.2	92,526	24.1	92,753	24.2	+227.4	+159.3	21	0.04
23W13	64.3	+0.1	+0.16	89,728	574,420	24,565	27.4	157,300	27.4	157,344	27.4	+44.04	+17.93	199	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	64.2	-1.2	-1.83	100,300	652,307	20,051	20	130,800	20.1	130,653	20	-146.2	-72.89	22	0.02
23W11	65.4	-3.3	-4.8	346,953	2,339,836	138,978	40.1	939,855	40.2	940,649	40.2	+793.7	+57.11	244	0.07
23W10	68.7	+1.6	+2.38	405,382	2,764,252	169,666	41.9	1,162,115	42	1,165,514	42.2	+3,400	+200.4	488	0.12
23W09	67.1	+2.5	+3.87	149,664	981,848	49,008	32.7	321,181	32.7	321,660	32.8	+479	+97.74	64	0.04
23W08	64.6	+4.8	+8.03	191,649	1,212,476	56,194	29.3	355,596	29.3	356,403	29.4	+806.4	+143.5	75	0.04
23W07	59.8	-0.8	-1.32	86,715	518,617	22,701	26.2	135,816	26.2	136,007	26.2	+191.6	+84.38	42	0.05
23W06	60.6	-3	-4.72	94,768	584,083	19,355	20.4	119,431	20.4	119,420	20.4	-11.3	-5.838	23	0.02
23W05	63.6	+1.6	+2.58	155,418	977,132	48,364	31.1	304,986	31.2	305,097	31.2	+110.9	+22.94	68	0.04
23W03	62	+0.1	+0.16	43,950	269,941	13,638	31	83,896	31.1	83,844	31.1	-52.02	-38.14	15	0.03
23W02	61.9	-1.7	-2.67	121,176	763,237	40,625	33.5	256,391	33.6	256,377	33.6	-13.89	-3.419	74	0.06
23W01	63.6	-1.9	-2.9	103,957	668,468	37,047	35.6	238,611	35.7	238,614	35.7	+2.87	+0.775	45	0.04
22W53	65.5	-1.8	-2.67	168,517	1,101,005	67,091	39.8	438,652	39.8	438,423	39.8	-229.1	-34.15	106	0.06
22W52	67.3	+2	+3.06	496,196	3,286,228	206,956	41.7	1,371,357	41.7	1,373,646	41.8	+2,289	+110.6	294	0.06
22W51	65.3	+2.5	+3.98	285,426	1,830,073	116,896	41	749,451	41	752,541	41.1	+3,090	+264.3	245	0.09
22W50	62.8	-2	-3.09	165,647	1,034,199	49,642	30	309,356	29.9	309,518	29.9	+162.4	+32.72	134	0.08
22W49	64.8	-0.1	-0.15	196,639	1,284,977	72,433	36.8	473,310	36.8	474,187	36.9	+877.5	+121.1	122	0.06
22W48	64.9	+1.9	+3.02	159,355	1,011,635	61,462	38.6	389,435	38.5	389,861	38.5	+425.7	+69.26	114	0.07
22W47	63	-2.2	-3.37	173,366	1,128,993	65,839	38	429,240	38	429,534	38	+294	+44.65	81	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	65.2	+4	+6.54	269,474	1,728,962	122,596	45.5	786,298	45.5	787,825	45.6	+1,527	+124.5	293	0.11
22W45	61.2	+0.6	+0.99	213,184	1,283,741	107,681	50.5	648,217	50.5	649,027	50.6	+809.8	+75.2	171	0.08
22W44	60.6	-0.4	-0.66	202,869	1,256,303	111,872	55.1	691,783	55.1	692,352	55.1	+569.2	+50.88	186	0.09
22W43	61	-1.8	-2.87	290,983	1,759,461	151,828	52.2	914,841	52	918,260	52.2	+3,419	+225.2	781	0.27
22W42	62.8	-2.3	-3.53	202,259	1,257,412	98,497	48.7	611,966	48.7	612,778	48.7	+812.6	+82.5	660	0.33
22W41	65.1	+3.6	+5.85	277,350	1,779,205	158,955	57.3	1,017,553	57.2	1,019,471	57.3	+1,918	+120.7	397	0.14
22W40	61.5	-5.9	-8.75	350,187	2,163,039	176,303	50.3	1,086,486	50.2	1,089,709	50.4	+3,223	+182.8	552	0.16
22W39	67.4	-6.1	-8.3	307,373	2,107,802	143,996	46.8	987,503	46.8	988,293	46.9	+790.7	+54.91	408	0.13
22W38	73.5	+5.7	+8.41	248,207	1,772,631	113,979	45.9	812,226	45.8	815,795	46	+3,570	+313.2	500	0.2
22W37	67.8	-3.3	-4.64	211,299	1,472,123	102,638	48.6	714,282	48.5	715,057	48.6	+774.1	+75.42	425	0.2
22W36	71.1	-12.3	-14.75	264,981	2,021,077	101,438	38.3	772,346	38.2	773,278	38.3	+931.7	+91.85	395	0.15
22W35	83.4	-3	-3.47	124,928	1,041,852	42,749	34.2	356,196	34.2	356,733	34.2	+536.9	+125.6	94	0.08
22W34	86.4	-4.7	-5.16	193,038	1,682,955	59,370	30.8	517,155	30.7	517,539	30.8	+383.9	+64.67	123	0.06
22W33	91.1	+0.6	+0.66	219,159	2,005,564	101,655	46.4	928,956	46.3	930,520	46.4	+1,563	+153.8	276	0.13
22W32	90.5	+0.9	+1	196,297	1,735,939	69,080	35.2	609,771	35.1	610,855	35.2	+1,084	+156.9	174	0.09
22W31	89.6	+0.1	+0.11	215,839	1,900,325	80,945	37.5	710,901	37.4	712,011	37.5	+1,110	+137.1	247	0.11
22W30	89.5	+3.5	+4.07	249,314	2,189,349	109,763	44	963,216	44	964,069	44	+853.3	+77.74	219	0.09
22W29	86	-0.5	-0.58	294,337	2,518,250	128,771	43.7	1,100,047	43.7	1,100,577	43.7	+530.4	+41.19	337	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	86.5	+8.7	+11.18	398,635	3,263,416	214,071	53.7	1,745,938	53.5	1,750,237	53.6	+4,299	+200.8	897	0.23
22W27	77.8	-20.5	-20.85	591,525	5,069,814	260,630	44.1	2,222,847	43.8	2,227,952	43.9	+5,104	+195.8	12,146	2.05
22W26	98.3	-21.2	-17.74	614,728	6,422,407	213,492	34.7	2,255,134	35.1	2,246,254	35	-8,879	-415.9	118	0.02
22W25	119.5	-6.5	-5.16	306,799	3,692,485	116,714	38	1,400,815	37.9	1,404,128	38	+3,314	+283.9	169	0.06
22W24	126	-0.5	-0.4	261,125	3,328,063	94,272	36.1	1,199,752	36	1,201,093	36.1	+1,341	+142.3	55	0.02
22W23	126.5	-1.5	-1.17	149,453	1,885,662	51,254	34.3	646,905	34.3	646,692	34.3	-213.3	-41.62	80	0.05
22W22	128	+10.5	+8.94	339,668	4,281,355	152,719	45	1,922,007	44.9	1,927,430	45	+5,423	+355.1	260	0.08
22W21	117.5	-6	-4.86	258,941	3,037,048	104,512	40.4	1,223,209	40.3	1,224,780	40.3	+1,571	+150.4	158	0.06
22W20	123.5	-7	-5.36	247,191	3,096,451	108,763	44	1,362,128	44	1,363,913	44	+1,785	+164.1	140	0.06
22W19	130.5	+4.5	+3.57	241,426	3,122,987	105,831	43.8	1,366,262	43.7	1,368,507	43.8	+2,245	+212.1	67	0.03
22W18	126	-0.5	-0.4	254,317	3,120,464	89,614	35.2	1,095,316	35.1	1,097,808	35.2	+2,492	+278.1	151	0.06
22W17	126.5	+2.5	+2.02	207,271	2,578,788	83,304	40.2	1,035,653	40.2	1,035,911	40.2	+257.8	+30.94	62	0.03
22W16	124	0	0	225,928	2,772,072	92,332	40.9	1,132,741	40.9	1,132,572	40.9	-168.4	-18.23	94	0.04
22W15	124	-2.5	-1.98	141,034	1,723,612	49,946	35.4	610,962	35.4	611,618	35.5	+656.1	+131.4	69	0.05
22W14	126.5	+4.5	+3.69	222,162	2,746,389	104,512	47	1,290,223	47	1,295,306	47.2	+5,083	+486.4	1,431	0.64
22W13	122	-8	-6.15	305,435	3,910,535	93,591	30.6	1,207,524	30.9	1,204,522	30.8	-3,003	-320.8	4,394	1.44
22W12	130	+4.5	+3.59	1,081,959	14,167,289	627,244	58	8,203,549	57.9	8,202,589	57.9	-959.5	-15.3	1,145	0.11
22W11	125.5	-7.5	-5.64	797,734	9,985,335	471,451	59.1	5,895,615	59	5,894,637	59	-977.1	-20.73	766	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	133	+17.5	+15.15	576,670	7,322,848	292,943	50.8	3,722,158	50.8	3,741,425	51.1	+19,268	+657.7	581	0.1
22W09	115.5	-1	-0.86	407,804	4,720,801	210,875	51.7	2,440,663	51.7	2,443,965	51.8	+3,302	+156.6	501	0.12
22W08	116.5	+4.5	+4.02	276,466	3,141,843	135,859	49.1	1,541,162	49.1	1,542,822	49.1	+1,660	+122.2	274	0.1
22W07	112	+13.4	+13.59	375,244	4,177,077	202,355	53.9	2,259,001	54.1	2,263,789	54.2	+4,788	+236.6	384	0.1
22W05	98.6	-0.4	-0.4	148,377	1,456,346	69,031	46.5	676,949	46.5	678,863	46.6	+1,914	+277.3	261	0.18
22W04	99	-8.5	-7.91	207,233	2,150,180	99,752	48.1	1,038,311	48.3	1,039,296	48.3	+984.9	+98.74	211	0.1
22W03	107.5	-6	-5.29	246,416	2,688,644	112,633	45.7	1,228,913	45.7	1,230,626	45.8	+1,713	+152.1	185	0.08
22W02	113.5	-7.5	-6.2	252,548	2,906,872	117,871	46.7	1,356,555	46.7	1,357,862	46.7	+1,308	+110.9	128	0.05
22W01	121	-1.5	-1.22	199,230	2,462,304	86,610	43.5	1,072,289	43.5	1,072,362	43.6	+73	+8.429	112	0.06
21W52	122.5	-1	-0.81	191,433	2,369,759	84,544	44.2	1,045,745	44.1	1,046,594	44.2	+848.8	+100.4	74	0.04
21W51	123.5	-0.5	-0.4	368,810	4,577,369	192,770	52.3	2,391,766	52.3	2,391,873	52.3	+107	+5.548	209	0.06
21W50	124	+3	+2.48	539,367	6,847,583	308,766	57.2	3,917,093	57.2	3,923,363	57.3	+6,270	+203.1	454	0.08
21W49	121	+12.5	+11.52	558,735	6,600,982	298,309	53.4	3,520,733	53.3	3,534,617	53.5	+13,884	+465.4	500	0.09
21W48	108.5	+1	+0.93	382,735	4,280,012	193,622	50.6	2,164,146	50.6	2,166,962	50.6	+2,816	+145.4	277	0.07
21W47	107.5	+1	+0.94	359,909	3,898,995	179,431	49.9	1,941,688	49.8	1,943,203	49.8	+1,515	+84.44	242	0.07
21W46	106.5	-1	-0.93	839,391	9,532,587	482,381	57.5	5,475,369	57.4	5,486,377	57.6	+11,009	+228.2	958	0.11
21W45	107.5	+11	+11.4	610,568	6,406,082	353,479	57.9	3,710,932	57.9	3,719,874	58.1	+8,942	+253	877	0.14
21W44	96.5	+11.4	+13.4	475,842	4,345,456	245,731	51.6	2,238,689	51.5	2,248,709	51.7	+10,021	+407.8	807	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	85.1	-7.2	-7.8	485,615	4,268,006	281,592	58	2,473,066	57.9	2,479,921	58.1	+6,855	+243.4	1,437	0.3
21W42	92.3	-4.5	-4.65	525,311	4,776,987	315,993	60.2	2,874,083	60.2	2,876,746	60.2	+2,662	+84.25	1,419	0.27
21W41	96.8	-11.2	-10.37	784,218	7,646,971	479,877	61.2	4,670,554	61.1	4,684,759	61.3	+14,205	+296	1,220	0.16
21W40	108	-18.5	-14.62	437,587	5,138,615	208,789	47.7	2,465,420	48	2,469,513	48.1	+4,094	+196.1	492	0.11
21W39	126.5	+3.5	+2.85	214,549	2,641,871	118,669	55.3	1,458,617	55.2	1,459,886	55.3	+1,270	+107	272	0.13

2609 陽明 / 現股當沖(周)

2609 陽明

新聞及公告

2609 陽明 現股當沖

2609 陽明 現股當沖 與 周K線圖

2609 陽明現股當沖

2609 陽明現股當沖與周K線圖