2421 建準 / 現股當沖(周)

2421 建準

2421 建準當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
162	160.5	+1.5	+0.93%	3.43%	161	166.5	161
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,197	3.6億	2,592	848股/筆	163.7	4.4	17.07	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,440	2.3億	1,704	845張/筆	159.6	+2.5 (+1.58%)

連續漲跌: 連2漲 ( +4元 / +2.53%)

財報評分: 最新57分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2421 建準每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	162	-2.5	-1.52	8,483	137,155	3,404	40.1	55,014	40.1	55,054	40.1	+40.15	+117.9	4	0.05
26W37	164.5	-13.5	-7.58	18,969	318,636	7,773	41	130,486	41	130,898	41.1	+411.6	+529.5	10	0.05
26W36	178	+14.5	+8.87	53,674	941,453	19,677	36.7	343,444	36.5	345,814	36.7	+2,370	+1,204	121	0.23
26W35	163.5	+21	+14.74	26,929	426,614	10,498	39	165,932	38.9	166,934	39.1	+1,002	+954.1	29	0.11
26W34	142.5	-3.5	-2.4	7,124	103,555	2,044	28.7	29,702	28.7	29,799	28.8	+96.95	+474.3	3	0.04
26W33	146	-5.5	-3.63	13,190	198,922	4,570	34.6	69,135	34.8	69,090	34.7	-45	-98.47	14	0.11
26W32	151.5	+20.5	+15.65	24,119	357,498	7,526	31.2	111,079	31.1	111,620	31.2	+541.2	+719.2	19	0.08
26W31	131	+1	+0.77	9,905	124,518	3,417	34.5	42,797	34.4	43,003	34.5	+206.3	+603.7	4	0.04
26W30	130	+3	+2.36	7,648	99,246	2,467	32.3	31,952	32.2	32,003	32.2	+51.4	+208.4	2	0.03
26W29	127	-15.5	-10.88	10,696	144,047	2,656	24.8	35,780	24.8	35,992	25	+211.9	+797.8	10	0.09
26W28	142.5	-6.5	-4.36	6,101	88,683	1,456	23.9	21,178	23.9	21,214	23.9	+36.3	+249.3	1	0.02
26W27	149	+12	+8.76	9,338	134,723	2,874	30.8	41,347	30.7	41,451	30.8	+103.8	+361.2	3	0.03
26W26	137	-8	-5.52	16,145	236,407	4,188	25.9	61,359	26	61,647	26.1	+288.2	+688.2	4	0.02
26W25	145	+1	+0.69	8,630	124,398	1,948	22.6	28,088	22.6	28,099	22.6	+11.25	+57.75	2	0.02
26W24	144	-17.5	-10.84	26,524	398,934	6,535	24.6	97,999	24.6	98,873	24.8	+874.2	+1,338	32	0.12
26W23	161.5	+2.5	+1.57	39,680	663,646	13,082	33	219,944	33.1	219,864	33.1	-79.7	-60.92	8	0.02
26W22	159	+0.5	+0.32	46,228	746,117	15,430	33.4	248,629	33.3	249,429	33.4	+800.1	+518.5	27	0.06
26W21	158.5	+18.5	+13.21	36,784	559,439	11,434	31.1	174,615	31.2	175,154	31.3	+539.4	+471.8	7	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	140	-9	-6.04	27,007	395,461	9,458	35	138,566	35	138,815	35.1	+249.1	+263.4	13	0.05
26W19	149	+4	+2.76	38,586	580,255	13,890	36	209,685	36.1	209,785	36.2	+100.1	+72.07	18	0.05
26W18	145	-0.5	-0.34	11,881	172,308	3,720	31.3	53,917	31.3	54,080	31.4	+163.1	+438.4	4	0.03
26W17	145.5	-1	-0.68	29,474	431,565	10,673	36.2	156,219	36.2	156,576	36.3	+356.8	+334.3	13	0.04
26W16	146.5	+5.5	+3.9	24,945	359,239	8,450	33.9	121,573	33.8	121,960	33.9	+387.4	+458.5	20	0.08
26W15	141	+18.5	+15.1	22,585	299,625	7,229	32	96,050	32.1	96,438	32.2	+387.8	+536.4	12	0.05
26W14	122.5	-12	-8.92	14,799	187,826	4,052	27.4	51,457	27.4	51,531	27.4	+74.15	+183	6	0.04
26W13	134.5	-9	-6.27	25,049	341,825	5,800	23.2	79,524	23.3	79,602	23.3	+77.85	+134.2	68	0.27
26W12	143.5	-1	-0.69	66,543	1,010,009	25,871	38.9	394,557	39.1	395,391	39.1	+833.5	+322.2	35	0.05
26W11	144.5	+7.5	+5.47	32,826	460,785	13,476	41.1	190,040	41.2	191,145	41.5	+1,105	+820	13	0.04
26W10	137	-15.5	-10.16	27,715	405,329	11,279	40.7	164,836	40.7	165,386	40.8	+549.6	+487.2	16	0.06
26W09	152.5	+8	+5.54	14,479	217,551	3,835	26.5	57,767	26.6	58,144	26.7	+376.6	+982.1	50	0.35
26W07	144.5	-2.5	-1.7	4,826	70,825	1,223	25.3	18,039	25.5	18,046	25.5	+7.1	+58.05	0	0
26W06	147	+4	+2.8	11,886	176,242	4,876	41	72,126	40.9	72,437	41.1	+311.4	+638.5	5	0.04
26W05	143	-10	-6.54	12,122	180,952	3,569	29.4	53,286	29.4	53,466	29.5	+180.6	+506.2	3	0.02
26W04	153	0	0	11,059	168,375	3,863	34.9	58,781	34.9	58,860	35	+78.75	+203.9	1	0.01
26W03	153	-3.5	-2.24	11,227	173,246	3,223	28.7	49,798	28.7	49,915	28.8	+117.3	+363.9	2	0.02
26W02	156.5	-2	-1.26	15,192	238,901	5,650	37.2	88,841	37.2	88,975	37.2	+133.3	+235.9	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	158.5	-2.5	-1.55	10,017	160,688	2,557	25.5	41,067	25.6	41,125	25.6	+58.65	+229.4	3	0.03
25W52	161	+4	+2.55	9,365	149,392	2,911	31.1	46,313	31	46,471	31.1	+157.6	+541.6	5	0.05
25W51	157	-0.5	-0.32	10,787	165,828	3,611	33.5	55,451	33.4	55,662	33.6	+211.7	+586.3	1	0.01
25W50	157.5	-9.5	-5.69	16,561	265,374	5,072	30.6	81,250	30.6	81,411	30.7	+160.6	+316.5	6	0.04
25W49	167	+0.5	+0.3	14,078	231,106	5,728	40.7	94,109	40.7	94,179	40.8	+69.85	+121.9	2	0.01
25W48	166.5	-8	-4.58	21,018	355,171	8,636	41.1	146,047	41.1	146,387	41.2	+339.8	+393.5	16	0.08
25W47	174.5	-1.5	-0.85	43,216	784,893	20,448	47.3	371,337	47.3	372,431	47.4	+1,093	+534.7	40	0.09
25W46	176	+7.5	+4.45	97,777	1,765,286	61,766	63.2	1,112,734	63	1,115,165	63.2	+2,431	+393.5	100	0.1
25W45	168.5	+17.5	+11.59	82,435	1,309,692	36,764	44.6	578,103	44.1	581,920	44.4	+3,818	+1,038	57	0.07
25W44	151	+15	+11.03	43,076	632,441	18,942	44	277,809	43.9	278,401	44	+591.4	+312.2	36	0.08
25W43	136	+0.5	+0.37	14,876	203,952	5,473	36.8	74,933	36.7	75,129	36.8	+195.8	+357.7	1	0.01
25W42	135.5	+3.5	+2.65	68,776	962,311	32,421	47.1	456,065	47.4	456,825	47.5	+760.5	+234.6	67	0.1
25W41	132	+3.5	+2.72	18,179	240,226	7,321	40.3	96,744	40.3	96,726	40.3	-18.6	-25.41	4	0.02
25W40	128.5	+7.5	+6.2	8,821	113,086	3,256	36.9	41,792	37	41,803	37	+11.35	+34.86	8	0.09
25W39	121	-7.5	-5.84	16,729	214,499	5,493	32.8	71,165	33.2	71,242	33.2	+77.35	+140.8	12	0.07
25W38	128.5	-4.5	-3.38	21,634	283,452	7,531	34.8	98,962	34.9	99,201	35	+239	+317.4	8	0.04
25W37	133	+4	+3.1	32,323	430,029	11,454	35.4	152,261	35.4	153,338	35.7	+1,077	+940.6	159	0.49
25W36	129	-7.5	-5.49	16,000	208,247	4,668	29.2	60,729	29.2	60,964	29.3	+235.4	+504.4	11	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	136.5	+2.5	+1.87	19,359	263,908	5,950	30.7	80,967	30.7	81,050	30.7	+83.25	+139.9	5	0.03
25W34	134	-2	-1.47	46,753	639,233	18,632	39.9	255,197	39.9	255,274	39.9	+76.95	+41.3	188	0.4
25W33	136	+4.5	+3.42	58,287	786,962	25,369	43.5	342,463	43.5	342,835	43.6	+372.6	+146.9	175	0.3
25W32	131.5	+16.5	+14.35	67,214	836,651	36,490	54.3	454,179	54.3	454,713	54.3	+534.9	+146.6	62	0.09
25W31	115	+2.5	+2.22	14,099	160,441	4,232	30	48,108	30	48,180	30	+71.4	+168.7	125	0.89
25W30	112.5	-1	-0.88	18,503	208,808	6,110	33	68,967	33	69,104	33.1	+137.4	+224.9	9	0.05
25W29	113.5	+11	+10.73	38,607	428,654	16,437	42.6	182,089	42.5	182,841	42.7	+751.4	+457.1	557	1.44
25W28	102.5	+2.9	+2.91	12,074	122,981	3,234	26.8	32,836	26.7	32,929	26.8	+92.44	+285.8	4	0.03
25W27	99.6	-0.9	-0.9	9,283	94,062	2,411	26	24,418	26	24,450	26	+31.3	+129.8	3	0.03
25W26	100.5	+1	+1.01	7,339	74,061	2,304	31.4	23,245	31.4	23,282	31.4	+37	+160.6	0	0
25W25	99.5	-4.5	-4.33	10,902	111,092	2,529	23.2	25,641	23.1	25,726	23.2	+84.62	+334.6	31	0.28
25W24	104	-3.5	-3.26	21,454	223,947	5,335	24.9	55,514	24.8	55,600	24.8	+86	+161.2	1	0
25W23	107.5	+3.5	+3.37	13,164	137,613	4,375	33.2	45,592	33.1	45,736	33.2	+144.3	+329.8	4	0.03
25W22	104	+1	+0.97	7,225	74,154	2,082	28.8	21,374	28.8	21,395	28.9	+20.9	+100.4	2	0.03
25W21	103	+2	+1.98	13,208	135,990	4,647	35.2	47,758	35.1	47,881	35.2	+122.8	+264.2	10	0.08
25W20	101	+7	+7.45	16,715	164,395	7,445	44.5	73,253	44.6	73,334	44.6	+81.53	+109.5	16	0.1
25W19	94	+3.9	+4.33	15,104	137,630	5,995	39.7	54,579	39.7	54,771	39.8	+192.3	+320.8	35	0.23
25W18	90.1	+4	+4.65	8,364	73,104	2,767	33.1	24,104	33	24,209	33.1	+104.8	+378.8	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	86.1	+3.7	+4.49	13,286	111,537	5,553	41.8	46,693	41.9	46,826	42	+132.6	+238.8	11	0.08
25W16	82.4	+4.2	+5.37	10,750	87,933	4,666	43.4	38,093	43.3	38,170	43.4	+77.15	+165.3	76	0.71
25W15	78.2	-12.7	-13.97	13,795	99,893	3,877	28.1	27,999	28	28,276	28.3	+276.4	+713.1	5	0.04
25W14	90.9	-2.9	-3.09	9,290	83,004	3,687	39.7	32,920	39.7	33,038	39.8	+117.8	+319.6	14	0.15
25W13	93.8	-13.2	-12.34	15,728	158,192	4,297	27.3	43,330	27.4	43,017	27.2	-313.6	-729.8	189	1.2
25W12	107	-1	-0.93	21,870	232,245	8,049	36.8	85,417	36.8	85,509	36.8	+91.8	+114.1	10	0.05
25W11	108	+8	+8	55,457	587,393	27,777	50.1	293,030	49.9	293,879	50	+848.8	+305.6	36	0.06
25W10	100	+6	+6.38	17,197	169,911	7,284	42.4	72,131	42.5	72,551	42.7	+419.7	+576.2	13	0.08
25W09	94	-4.6	-4.67	3,329	31,945	708	21.3	6,793	21.3	6,796	21.3	+2.79	+39.41	3	0.09
25W08	98.6	+3.7	+3.9	4,829	46,952	962	19.9	9,342	19.9	9,347	19.9	+4.87	+50.62	1	0.02
25W07	94.9	+0.7	+0.74	5,184	48,732	1,633	31.5	15,357	31.5	15,353	31.5	-3.93	-24.07	0	0
25W06	94.2	-3.4	-3.48	6,397	59,565	1,757	27.5	16,381	27.5	16,410	27.6	+28.88	+164.4	0	0
25W04	97.6	+0.9	+0.93	2,967	29,019	901	30.4	8,812	30.4	8,815	30.4	+2.57	+28.52	2	0.07
25W03	96.7	+1.2	+1.26	6,788	64,669	2,186	32.2	20,763	32.1	20,797	32.2	+34.07	+155.9	4	0.06
25W02	95.5	+1.1	+1.17	9,294	90,841	2,695	29	26,369	29	26,389	29	+20	+74.21	3	0.03
25W01	94.4	-3.4	-3.48	4,852	46,700	1,022	21.1	9,842	21.1	9,853	21.1	+10.87	+106.4	0	0
24W52	97.8	+1.1	+1.14	8,035	78,774	2,724	33.9	26,692	33.9	26,712	33.9	+20.32	+74.6	4	0.05
24W51	96.7	-5.3	-5.2	10,621	104,711	3,305	31.1	32,636	31.2	32,667	31.2	+31.16	+94.28	16	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	102	-1.5	-1.45	9,080	93,199	2,726	30	28,015	30.1	28,064	30.1	+49.69	+182.3	1	0.01
24W49	103.5	+3.7	+3.71	13,671	141,046	5,281	38.6	54,361	38.5	54,398	38.6	+36.59	+69.29	3	0.02
24W48	99.8	-5.2	-4.95	15,290	155,479	6,877	45	69,922	45	70,056	45.1	+134.5	+195.5	6	0.04
24W47	105	+3	+2.94	24,027	243,736	9,662	40.2	97,431	40	97,775	40.1	+344.2	+356.3	15	0.06
24W46	102	+2.6	+2.62	27,485	279,801	14,509	52.8	147,982	52.9	148,112	52.9	+130.2	+89.77	32	0.12
24W45	99.4	+1	+1.02	16,737	168,402	6,371	38.1	64,118	38.1	64,284	38.2	+165.7	+260.1	18	0.11
24W44	98.4	-5.1	-4.93	16,875	168,019	6,948	41.2	69,435	41.3	69,613	41.4	+178.2	+256.5	15	0.09
24W43	103.5	-5	-4.61	34,349	365,848	13,134	38.2	140,198	38.3	140,332	38.4	+134	+102	22	0.06
24W42	108.5	+6.5	+6.37	92,960	992,119	46,574	50.1	496,568	50.1	497,496	50.1	+927.6	+199.2	95	0.1
24W41	102	+8.5	+9.09	12,778	125,327	3,971	31.1	38,646	30.8	39,127	31.2	+481	+1,211	9	0.07
24W40	93.5	-2.5	-2.6	3,813	35,754	859	22.5	8,061	22.5	8,062	22.5	+0.27	+3.143	0	0
24W39	96	+0.6	+0.63	5,959	57,186	1,577	26.5	15,129	26.5	15,129	26.5	-0.82	-5.2	1	0.02
24W38	95.4	+5	+5.53	7,737	72,808	2,213	28.6	20,796	28.6	20,868	28.7	+72.27	+326.6	0	0
24W37	90.4	-0.1	-0.11	6,191	54,808	2,037	32.9	18,002	32.8	18,061	33	+59.75	+293.3	0	0
24W36	90.5	-5.7	-5.93	8,962	81,512	2,766	30.9	25,103	30.8	25,151	30.9	+47.64	+172.2	5	0.06
24W35	96.2	+2.1	+2.23	10,760	103,164	3,346	31.1	32,043	31.1	32,108	31.1	+65.71	+196.4	4	0.04
24W34	94.1	+1	+1.07	17,391	164,584	5,354	30.8	50,582	30.7	50,763	30.8	+180.8	+337.7	7	0.04
24W33	93.1	+0.9	+0.98	16,395	151,226	4,473	27.3	41,225	27.3	41,284	27.3	+59.46	+132.9	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	92.2	-4.8	-4.95	23,067	210,362	8,880	38.5	80,968	38.5	81,125	38.6	+157.5	+177.4	26	0.11
24W31	97	-0.2	-0.21	16,330	156,792	5,740	35.2	55,203	35.2	55,399	35.3	+195.7	+340.9	18	0.11
24W30	97.2	-5.8	-5.63	13,255	130,558	3,555	26.8	34,976	26.8	35,066	26.9	+90.16	+253.6	10	0.08
24W29	103	-1.5	-1.44	13,557	140,446	4,138	30.5	42,792	30.5	42,879	30.5	+86.65	+209.4	4	0.03
24W28	104.5	-7	-6.28	17,799	189,078	4,419	24.8	46,867	24.8	47,042	24.9	+175.3	+396.7	12	0.07
24W27	111.5	-3.5	-3.04	18,190	201,123	2,941	16.2	32,480	16.1	32,453	16.1	-26.95	-91.64	21	0.12
24W26	115	+0.5	+0.44	12,374	140,686	3,242	26.2	36,763	26.1	36,865	26.2	+102	+314.8	1	0.01
24W25	114.5	+2.5	+2.23	13,755	153,389	3,880	28.2	43,188	28.2	43,184	28.2	-4.5	-11.6	4	0.03
24W24	112	+1	+0.9	14,208	156,245	4,708	33.1	51,779	33.1	51,912	33.2	+132.4	+281.3	3	0.02
24W23	111	-7	-5.93	30,130	352,608	10,121	33.6	118,844	33.7	118,931	33.7	+86.75	+85.71	11	0.04
24W22	118	+6	+5.36	31,422	367,242	10,672	34	124,638	33.9	124,868	34	+230.6	+216.1	9	0.03
24W21	112	-2	-1.75	19,202	218,815	6,828	35.6	77,767	35.5	77,819	35.6	+51.9	+76.01	15	0.08
24W20	114	-0.5	-0.44	17,131	193,538	5,725	33.4	64,719	33.4	64,822	33.5	+103	+179.8	2	0.01
24W19	114.5	+3	+2.69	26,551	306,020	9,042	34.1	104,000	34	104,137	34	+136.6	+151.1	5	0.02
24W18	111.5	-1.5	-1.33	14,293	162,243	5,541	38.8	62,891	38.8	62,984	38.8	+93.55	+168.8	3	0.02
24W17	113	+1	+0.89	29,209	329,664	13,657	46.8	154,534	46.9	154,809	47	+275	+201.4	18	0.06
24W16	112	-11	-8.94	28,142	326,564	10,369	36.8	119,734	36.7	120,064	36.8	+329.8	+318.1	31	0.11
24W15	123	-5.5	-4.28	31,896	407,810	8,910	27.9	115,372	28.3	114,787	28.1	-584.6	-656.1	35	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	128.5	-2.5	-1.91	32,423	424,450	13,991	43.2	183,244	43.2	183,543	43.2	+298.4	+213.3	23	0.07
24W13	131	+10.5	+8.71	133,896	1,767,018	75,895	56.7	1,005,989	56.9	1,004,307	56.8	-1,682	-221.7	121	0.09
24W12	120.5	+3	+2.55	33,490	404,330	14,813	44.2	178,672	44.2	178,993	44.3	+321.8	+217.2	17	0.05
24W11	117.5	-5.5	-4.47	55,971	679,230	30,576	54.6	371,137	54.6	371,571	54.7	+434.8	+142.2	70	0.13
24W10	123	-8	-6.11	92,310	1,198,197	43,842	47.5	569,014	47.5	569,939	47.6	+924.8	+211	92	0.1
24W09	131	+6	+4.8	56,948	722,300	25,521	44.8	322,781	44.7	324,346	44.9	+1,565	+613.2	47	0.08
24W08	125	-11	-8.09	87,477	1,160,411	42,597	48.7	566,633	48.8	567,473	48.9	+840.4	+197.3	79	0.09
24W07	136	+3.5	+2.64	52,132	718,060	28,216	54.1	388,692	54.1	389,291	54.2	+598.5	+212.1	26	0.05
24W06	132.5	-2	-1.49	50,265	684,892	29,001	57.7	394,931	57.7	394,782	57.6	-148	-51.05	42	0.08
24W05	134.5	+25.5	+23.39	183,129	2,239,638	92,781	50.7	1,128,302	50.4	1,133,500	50.6	+5,198	+560.3	178	0.1
24W04	109	+8.5	+8.46	121,311	1,327,058	63,730	52.5	696,671	52.5	698,234	52.6	+1,562	+245.2	204	0.17
24W03	100.5	-2	-1.95	47,385	472,153	18,431	38.9	183,873	38.9	184,189	39	+315.3	+171.1	38	0.08
24W02	102.5	+3.8	+3.85	50,931	511,379	20,374	40	204,419	40	204,685	40	+265.7	+130.4	62	0.12
24W01	98.7	-8.8	-8.19	46,046	484,023	19,276	41.9	203,743	42.1	204,000	42.1	+257.2	+133.4	30	0.07
23W52	107.5	+1.5	+1.42	85,537	917,917	41,320	48.3	443,030	48.3	443,487	48.3	+456.8	+110.6	96	0.11
23W51	106	+12.2	+13.01	49,218	503,779	19,114	38.8	196,373	39	196,878	39.1	+504.7	+264.1	54	0.11
23W50	93.8	-1.5	-1.57	17,491	165,540	5,641	32.3	53,471	32.3	53,475	32.3	+4.11	+7.286	7	0.04
23W49	95.3	-3.7	-3.74	34,430	331,362	14,436	41.9	139,373	42.1	139,313	42	-60.47	-41.89	77	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	99	+1.9	+1.96	24,157	236,908	7,723	32	75,808	32	75,931	32.1	+123.9	+160.4	18	0.07
23W47	97.1	-2.9	-2.9	25,360	253,697	8,970	35.4	89,619	35.3	89,790	35.4	+170.5	+190.1	9	0.04
23W46	100	+4.8	+5.04	32,917	326,343	13,609	41.3	134,686	41.3	134,854	41.3	+167.5	+123.1	41	0.12
23W45	95.2	+4.4	+4.85	82,645	810,152	49,656	60.1	486,237	60	487,714	60.2	+1,478	+297.6	97	0.12
23W44	90.8	+0.7	+0.78	22,926	208,277	10,118	44.1	91,928	44.1	92,196	44.3	+267.9	+264.8	19	0.08
23W43	90.1	-2.4	-2.59	21,919	202,125	9,934	45.3	91,584	45.3	91,730	45.4	+145.5	+146.5	16	0.07
23W42	92.5	-13.5	-12.74	40,833	397,617	17,954	44	175,166	44.1	175,473	44.1	+307.2	+171.1	41	0.1
23W41	106	-10.5	-9.01	39,818	428,552	16,372	41.1	176,717	41.2	176,606	41.2	-110.8	-67.68	14	0.04
23W40	116.5	0	0	59,521	713,034	30,663	51.5	366,905	51.5	367,943	51.6	+1,037	+338.3	50	0.08
23W39	116.5	+7	+6.39	61,499	697,705	36,614	59.5	414,794	59.5	415,192	59.5	+398	+108.7	70	0.11
23W38	109.5	-6	-5.19	41,043	443,581	19,338	47.1	208,649	47	209,411	47.2	+762	+394	49	0.12
23W37	115.5	-5	-4.15	45,753	526,383	21,954	48	252,186	47.9	252,670	48	+484.2	+220.5	44	0.1
23W36	120.5	-8	-6.23	52,289	653,232	23,291	44.5	290,921	44.5	291,485	44.6	+564.7	+242.5	63	0.12
23W35	128.5	-12.5	-8.87	85,497	1,139,588	46,776	54.7	622,738	54.6	624,651	54.8	+1,913	+408.9	40	0.05
23W34	141	+3.5	+2.55	166,819	2,469,877	99,010	59.4	1,463,609	59.3	1,464,623	59.3	+1,014	+102.4	166	0.1
23W33	137.5	+7.5	+5.77	184,755	2,595,388	118,454	64.1	1,665,021	64.2	1,669,782	64.3	+4,760	+401.9	166	0.09
23W32	130	+1.5	+1.17	25,097	332,643									2,749	10.95
23W31	128.5	-16	-11.07	27,174	346,381									2,614	9.62
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	144.5	+7	+5.09	193,941	2,830,996	120,104	63.6	1,755,356	63.6	1,757,295	63.7	+1,939	+161.5	677	0.35
23W29	137.5	+36.5	+36.14	229,619	2,671,345	143,227	62.4	1,673,886	62.7	1,682,067	63	+8,182	+571.2	212	0.09
23W28	101	+8.2	+8.84	110,341	1,069,791	61,785	56	600,135	56.1	601,647	56.2	+1,512	+244.7	145	0.13
23W27	92.8	-0.2	-0.22	113,238	1,140,692	53,338	47.1	535,589	47	540,550	47.4	+4,962	+930.2	566	0.5
23W26	93	+0.9	+0.98	39,038	350,459	15,333	39.3	137,455	39.2	137,866	39.3	+411.2	+268.2	6	0.02
23W25	92.1	+0.1	+0.11	51,396	475,518	27,710	53.9	256,918	54	256,814	54	-104.1	-37.58	129	0.25
23W24	92	+0.8	+0.88	91,857	823,137	46,524	50.6	415,920	50.5	417,468	50.7	+1,548	+332.8	86	0.09
23W23	91.2	+3.3	+3.75	73,656	660,742	38,700	52.5	347,437	52.6	347,844	52.6	+407.2	+105.2	117	0.16
23W22	87.9	+3.4	+4.02	135,197	1,192,627	77,035	57	680,207	57	681,506	57.1	+1,299	+168.6	259	0.19
23W21	84.5	+12.8	+17.85	139,496	1,123,712	76,129	54.6	617,591	55	618,900	55.1	+1,309	+172	203	0.15
23W20	71.7	+6.7	+10.31	102,551	701,975	58,780	57.3	403,059	57.4	403,423	57.5	+363.5	+61.85	214	0.21
23W19	65	+3.4	+5.52	170,734	1,121,956	116,067	68	762,526	68	764,470	68.1	+1,944	+167.5	316	0.19
23W18	61.6	+9	+17.11	31,906	183,305	9,347	29.3	52,954	28.9	53,418	29.1	+464.8	+497.3	7	0.02
23W17	52.6	+1.3	+2.53	11,705	60,716	3,606	30.8	18,640	30.7	18,770	30.9	+130	+360.4	4	0.03
23W16	51.3	-1.6	-3.02	25,972	141,832	8,114	31.2	44,457	31.3	44,545	31.4	+88.35	+108.9	12	0.05
23W15	52.9	+1.2	+2.32	13,563	71,372	3,017	22.2	15,860	22.2	15,898	22.3	+37.8	+125.3	10	0.07
23W14	51.7	-0.7	-1.34	7,214	38,089	1,350	18.7	7,125	18.7	7,112	18.7	-13.1	-97.04	11	0.15
23W13	52.4	+1	+1.95	25,112	131,658	8,901	35.4	46,597	35.4	46,712	35.5	+115.4	+129.6	24	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	51.4	+3.3	+6.86	25,482	128,116	9,192	36.1	46,112	36	46,232	36.1	+120.4	+130.9	3	0.01
23W11	48.1	+2.9	+6.42	18,590	87,983	6,162	33.1	29,210	33.2	29,270	33.3	+59.78	+97.01	3	0.02
23W10	45.2	+1.65	+3.79	10,227	46,126	2,313	22.6	10,438	22.6	10,477	22.7	+38.96	+168.4	1	0.01
23W09	43.55	+0.15	+0.35	3,814	16,680	661	17.3	2,895	17.4	2,898	17.4	+3.52	+53.33	0	0
23W08	43.4	+0.8	+1.88	3,867	16,577	580	15	2,487	15	2,493	15	+5.36	+92.5	0	0
23W07	42.6	+0.5	+1.19	2,350	9,956	355	15.1	1,504	15.1	1,507	15.1	+2.24	+63.1	0	0
23W06	42.1	-1.2	-2.77	3,200	13,773	388	12.1	1,674	12.2	1,676	12.2	+2.37	+60.95	1	0.03
23W05	43.3	+1.95	+4.72	6,164	26,415	1,531	24.8	6,554	24.8	6,569	24.9	+14.38	+93.93	0	0
23W03	41.35	+0.3	+0.73	958.4	3,962	247	25.8	1,021	25.8	1,022	25.8	+0.64	+25.71	0	0
23W02	41.05	-1.7	-3.98	7,237	30,637	1,872	25.9	7,953	26	7,976	26	+22.84	+122	0	0
23W01	42.75	+0.05	+0.12	2,874	12,285	811	28.2	3,454	28.1	3,472	28.3	+17.42	+214.7	0	0
22W53	42.7	-2.15	-4.79	3,140	13,732	604	19.2	2,629	19.1	2,640	19.2	+11.02	+182.5	0	0
22W52	44.85	-1.85	-3.96	5,496	25,156	1,405	25.6	6,442	25.6	6,452	25.6	+9.76	+69.47	12	0.22
22W51	46.7	+1.5	+3.32	8,352	38,239	2,265	27.1	10,368	27.1	10,396	27.2	+28.16	+124.3	8	0.1
22W50	45.2	-2.75	-5.74	30,258	140,713	12,547	41.5	58,622	41.7	58,693	41.7	+71.4	+56.91	42	0.14
22W49	47.95	+3.05	+6.79	15,007	70,441	5,206	34.7	24,448	34.7	24,498	34.8	+49.38	+94.84	23	0.15
22W48	44.9	-0.5	-1.1	7,168	32,644	2,026	28.3	9,233	28.3	9,239	28.3	+6.16	+30.4	22	0.31
22W47	45.4	+1.15	+2.6	11,438	51,704	3,508	30.7	15,851	30.7	15,867	30.7	+15.88	+45.25	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	44.25	+0.7	+1.61	22,423	101,660	7,994	35.7	36,149	35.6	36,296	35.7	+146.4	+183.1	29	0.13
22W45	43.55	+2.95	+7.27	10,929	45,917	4,546	41.6	19,179	41.8	19,202	41.8	+23.38	+51.44	6	0.05
22W44	40.6	+0.65	+1.63	10,469	43,097	3,409	32.6	14,035	32.6	14,056	32.6	+21.12	+61.97	24	0.23
22W43	39.95	-1.8	-4.31	8,556	34,254	2,979	34.8	11,994	35	12,025	35.1	+30.69	+103	3	0.04
22W42	41.75	+2.85	+7.33	11,511	46,866	5,618	48.8	22,823	48.7	22,852	48.8	+28.88	+51.4	26	0.23
22W41	38.9	+2.85	+7.91	3,692	14,055	1,504	40.7	5,742	40.9	5,748	40.9	+6.68	+44.38	1	0.03
22W40	36.05	-3	-7.68	2,171	7,992	393	18.1	1,443	18.1	1,454	18.2	+10.64	+270.7	1	0.05
22W39	39.05	-1.55	-3.82	1,516	6,033	315	20.8	1,252	20.7	1,253	20.8	+1.64	+52.06	2	0.13
22W38	40.6	+0.95	+2.4	3,695	15,284	891	24.1	3,673	24	3,689	24.1	+15.76	+176.9	1	0.03
22W37	39.65	-1.1	-2.7	1,629	6,482	307	18.8	1,219	18.8	1,223	18.9	+3.36	+109.6	0	0
22W36	40.75	-1.35	-3.21	2,702	11,261	452	16.7	1,885	16.7	1,893	16.8	+7.96	+176.1	0	0
22W35	42.1	-1.65	-3.77	4,694	19,921	991	21.1	4,197	21.1	4,212	21.1	+15.26	+154	5	0.11
22W34	43.75	+1.05	+2.46	5,619	24,467	1,180	21	5,128	21	5,140	21	+12.47	+105.7	3	0.05
22W33	42.7	+1.45	+3.52	12,565	53,536	3,768	30	16,005	29.9	16,066	30	+61.1	+162.1	3	0.02
22W32	41.25	+2.5	+6.45	20,402	84,071	8,522	41.8	35,032	41.7	35,146	41.8	+114.5	+134.3	12	0.06
22W31	38.75	+0.1	+0.26	8,053	31,326	3,061	38	11,943	38.1	11,926	38.1	-16.74	-54.69	3	0.04
22W30	38.65	+5.05	+15.03	11,419	42,357	3,719	32.6	13,867	32.7	13,919	32.9	+52.1	+140.1	5	0.04
22W29	33.6	+0.3	+0.9	6,179	20,218	1,013	16.4	3,321	16.4	3,333	16.5	+12.06	+119	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	33.3	+1.35	+4.23	8,348	27,002	1,382	16.6	4,445	16.5	4,479	16.6	+34.1	+246.8	2	0.02
22W27	31.95	-4.05	-11.25	5,238	17,823	499	9.53	1,696	9.52	1,701	9.54	+4.56	+91.38	3	0.06
22W26	36	-0.35	-0.96	2,736	9,834	368	13.5	1,325	13.5	1,325	13.5	+0.24	+6.522	0	0
22W25	36.35	-2.5	-6.44	2,160	8,129	435	20.1	1,643	20.2	1,646	20.2	+2.92	+67.24	0	0
22W24	38.85	+0.75	+1.97	1,991	7,621	420	21.1	1,605	21.1	1,610	21.1	+4.62	+110	0	0
22W23	38.1	+0.7	+1.87	1,352	5,169	265	19.6	1,012	19.6	1,015	19.6	+2.56	+96.42	0	0
22W22	37.4	+0.3	+0.81	3,135	11,845	941	30	3,558	30	3,570	30.1	+12.19	+129.5	1	0.03
22W21	37.1	+1.65	+4.65	2,050	7,516	405	19.8	1,482	19.7	1,485	19.8	+2.66	+65.68	2	0.1
22W20	35.45	-1.25	-3.41	4,555	16,380	1,259	27.6	4,535	27.7	4,542	27.7	+6.57	+52.18	0	0
22W19	36.7	-1.8	-4.68	2,822	10,492	919	32.6	3,418	32.6	3,431	32.7	+13.46	+146.5	1	0.04
22W18	38.5	-0.7	-1.79	2,365	8,929	457	19.3	1,715	19.2	1,718	19.2	+3.24	+70.9	1	0.04
22W17	39.2	+0.6	+1.55	2,509	9,855	641	25.5	2,515	25.5	2,520	25.6	+5.28	+82.45	0	0
22W16	38.6	-2.3	-5.62	3,925	15,408	807	20.6	3,166	20.5	3,168	20.6	+2.08	+25.71	7	0.18
22W15	40.9	-1.7	-3.99	2,243	9,388	252	11.2	1,066	11.4	1,060	11.3	-6	-238.3	6	0.27
22W14	42.6	-0.15	-0.35	3,497	14,931	543	15.5	2,319	15.5	2,320	15.5	+1.34	+24.68	1	0.03
22W13	42.75	-0.25	-0.58	3,965	17,052	1,193	30.1	5,141	30.1	5,143	30.2	+2.21	+18.52	0	0
22W12	43	-0.1	-0.23	5,787	24,367	1,410	24.4	5,944	24.4	5,961	24.5	+17.3	+122.7	4	0.07
22W11	43.1	-0.8	-1.82	6,784	29,113	1,915	28.2	8,202	28.2	8,231	28.3	+29.67	+154.9	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	43.9	-1.25	-2.77	6,080	27,213	1,156	19	5,182	19	5,185	19.1	+2.76	+23.92	4	0.07
22W09	45.15	-3.3	-6.81	19,975	92,050	6,356	31.8	29,262	31.8	29,287	31.8	+24.38	+38.36	15	0.08
22W08	48.45	+2.25	+4.87	24,439	115,377	9,053	37	42,604	36.9	42,710	37	+105.9	+117	30	0.12
22W07	46.2	+3.9	+9.22	22,467	104,001	8,758	39	40,418	38.9	40,492	38.9	+74.54	+85.11	10	0.04
22W05	42.3	-2.35	-5.26	15,887	68,989	6,775	42.6	29,661	43	29,648	43	-13.22	-19.51	16	0.1
22W04	44.65	+1.75	+4.08	69,578	324,255	38,315	55.1	178,860	55.2	178,909	55.2	+48.48	+12.65	101	0.15
22W03	42.9	+0.25	+0.59	5,308	22,654	1,666	31.4	7,117	31.4	7,120	31.4	+2.13	+12.79	3	0.06
22W02	42.65	-1.75	-3.94	6,784	29,305	1,284	18.9	5,535	18.9	5,550	18.9	+15.43	+120.2	6	0.09
22W01	44.4	+2.4	+5.71	19,128	85,428	6,022	31.5	26,919	31.5	27,044	31.7	+125.6	+208.5	25	0.13
21W52	42	+2.3	+5.79	16,058	68,323	7,394	46	31,724	46.4	31,582	46.2	-141.8	-191.8	13	0.08
21W51	39.7	-1.25	-3.05	4,810	19,351	494	10.3	1,990	10.3	1,993	10.3	+2.25	+45.55	4	0.08
21W50	40.95	-0.85	-2.03	7,258	29,831	1,175	16.2	4,839	16.2	4,847	16.2	+8.44	+71.79	5	0.07
21W49	41.8	-1.4	-3.24	14,449	60,762	3,234	22.4	13,588	22.4	13,640	22.4	+51.88	+160.4	10	0.07
21W48	43.2	+0.65	+1.53	45,294	205,037	21,840	48.2	99,160	48.4	99,326	48.4	+165.3	+75.68	72	0.16
21W47	42.55	+4.05	+10.52	11,871	49,175	3,955	33.3	16,412	33.4	16,609	33.8	+197.1	+498.3	12	0.1
21W46	38.5	-1.7	-4.23	3,098	12,023	288	9.3	1,121	9.32	1,123	9.34	+1.88	+65.28	0	0
21W45	40.2	+1.7	+4.42	3,633	14,436	444	12.2	1,772	12.3	1,774	12.3	+1.7	+38.4	10	0.28
21W44	38.5	-0.55	-1.41	2,542	9,707	225	8.85	857.4	8.83	859.9	8.86	+2.48	+110.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	39.05	+1.45	+3.86	3,100	12,038	543	17.5	2,095	17.4	2,118	17.6	+22.8	+420	2	0.06
21W42	37.6	+0.4	+1.08	1,121	4,147	135	12	498	12	498.5	12	+0.56	+41.11	0	0
21W41	37.2	+1	+2.76	3,318	12,081	707	21.3	2,576	21.3	2,579	21.3	+3.22	+45.47	5	0.15
21W40	36.2	-2.8	-7.18	2,498	9,538	497	19.9	1,887	19.8	1,907	20	+19.84	+399.1	0	0
21W39	39	-0.3	-0.76	922.2	3,568	84	9.11	324.8	9.1	325.1	9.11	+0.34	+41.07	0	0

2421 建準 / 現股當沖(周)

2421 建準

新聞及公告

2421 建準 現股當沖

2421 建準 現股當沖 與 周K線圖

2421 建準現股當沖

2421 建準現股當沖與周K線圖