2382 廣達 / 現股當沖(周)

2382 廣達

2382 廣達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
344	340.5	+3.5	+1.03%	1.76%	341.5	346	340
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16,232	55.73億	14,391	1.13張/筆	343.3	5.44	14.99	0.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,995	57.4億	11,395	1.49張/筆	337.7	+7.5 (+2.25%)

連續漲跌: 連3漲 ( +11.5元 / +3.46%)

財報評分: 最新38分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 和碩「T1專案」AI伺服器首批出貨迎秋收童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 廣達受邀參加CITIC CLSA證券所舉辦之投資論壇 (公告訊息 09/01 14:42)

• 廣達受邀參加UBS證券所舉辦之投資論壇 (公告訊息 09/01 14:42)

• 廣達受邀參加兆豐證券所舉辦之投資論壇 (公告訊息 09/01 14:41)

2382 廣達現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2382 廣達每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	344	+7.5	+2.23	49,247	1,664,615	8,859	26.8	296,493	26.8	297,614	26.9	+1,121	+1,265	1	0
26W37	336.5	-8.5	-2.46	99,808	3,356,965	26,344	26.4	886,863	26.4	891,029	26.5	+4,165	+1,581	22	0.02
26W36	345	+12.5	+3.76	74,331	2,521,573	18,297	24.6	618,426	24.5	620,240	24.6	+1,814	+991.2	15	0.02
26W35	332.5	+11	+3.42	56,253	1,844,517	12,783	22.7	421,631	22.9	422,120	22.9	+489	+382.5	7	0.01
26W34	321.5	-6	-1.83	83,993	2,760,082	29,080	34.6	958,241	34.7	959,606	34.8	+1,365	+469.3	16	0.02
26W33	327.5	+29.5	+9.9	131,353	4,232,258	51,541	39.2	1,660,408	39.2	1,663,805	39.3	+3,396	+659	53	0.04
26W32	298	+6.5	+2.23	104,566	3,137,115	32,477	31.1	972,278	31	974,750	31.1	+2,472	+761.2	35	0.03
26W31	291.5	-36.5	-11.13	177,986	5,286,353	63,716	35.8	1,896,132	35.9	1,898,400	35.9	+2,267	+355.8	79	0.04
26W30	328	+2.5	+0.77	118,186	3,829,716	36,647	31	1,187,582	31	1,190,524	31.1	+2,942	+802.7	36	0.03
26W29	325.5	-48	-12.85	135,104	4,876,767	19,162	14.2	693,081	14.2	690,724	14.2	-2,357	-1,230	461	0.34
26W28	373.5	-3.5	-0.93	70,225	2,656,023	20,381	29	772,371	29.1	773,671	29.1	+1,300	+637.7	24	0.03
26W27	377	+15	+4.14	58,786	2,177,906	13,579	23.1	502,438	23.1	503,183	23.1	+744.6	+548.4	24	0.04
26W26	362	-14	-3.72	81,862	3,030,513	21,545	26.3	796,946	26.3	798,532	26.3	+1,585	+735.7	18	0.02
26W25	376	+4	+1.08	86,947	3,220,317	24,113	27.7	895,092	27.8	896,471	27.8	+1,378	+571.6	36	0.04
26W24	372	-18.5	-4.74	233,249	8,682,282	81,646	35	3,029,722	34.9	3,042,866	35	+13,144	+1,610	74	0.03
26W23	390.5	+51.5	+15.19	482,304	19,111,942	188,321	39	7,418,463	38.8	7,488,313	39.2	+69,850	+3,709	428	0.09
26W22	339	+23	+7.28	267,456	8,621,780	76,672	28.7	2,459,197	28.5	2,483,894	28.8	+24,697	+3,221	52	0.02
26W21	316	+10	+3.27	185,322	5,577,554	38,910	21	1,173,721	21	1,178,282	21.1	+4,561	+1,172	22	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	306	-34.5	-10.13	128,271	4,172,255	35,181	27.4	1,155,129	27.7	1,158,067	27.8	+2,938	+835.1	20	0.02
26W19	340.5	+28	+8.96	115,775	3,877,725	33,312	28.8	1,115,368	28.8	1,123,013	29	+7,645	+2,295	33	0.03
26W18	312.5	-10.5	-3.25	63,142	2,021,666	14,815	23.5	475,426	23.5	476,838	23.6	+1,412	+952.8	14	0.02
26W17	323	0	0	108,675	3,587,605	28,976	26.7	956,010	26.6	959,032	26.7	+3,021	+1,043	42	0.04
26W16	323	+1.5	+0.47	111,109	3,540,210	32,290	29.1	1,028,607	29.1	1,031,658	29.1	+3,051	+945	22	0.02
26W15	321.5	+37	+13.01	149,313	4,602,341	38,555	25.8	1,186,440	25.8	1,193,540	25.9	+7,101	+1,842	22	0.01
26W14	284.5	-4.5	-1.56	66,029	1,877,125	12,937	19.6	367,421	19.6	368,257	19.6	+835.5	+645.8	5	0.01
26W13	289	+5.5	+1.94	59,854	1,700,766	12,409	20.7	351,492	20.7	351,974	20.7	+481.8	+388.3	6	0.01
26W12	283.5	-5.5	-1.9	71,344	2,064,656	17,331	24.3	502,092	24.3	502,153	24.3	+60.8	+35.08	4	0.01
26W11	289	0	0	78,215	2,221,652	19,836	25.4	560,580	25.2	562,395	25.3	+1,816	+915.3	14	0.02
26W10	289	-2.5	-0.86	132,767	3,877,698	32,070	24.2	933,556	24.1	936,590	24.2	+3,035	+946.2	19	0.01
26W09	291.5	+5.5	+1.92	110,600	3,223,643	22,991	20.8	668,626	20.7	671,366	20.8	+2,740	+1,192	14	0.01
26W07	286	+6.5	+2.33	44,968	1,278,786	9,635	21.4	273,695	21.4	273,863	21.4	+167.8	+174.2	2	0
26W06	279.5	-0.5	-0.18	71,539	1,969,918	19,049	26.6	524,678	26.6	525,550	26.7	+872	+457.8	9	0.01
26W05	280	0	0	77,109	2,192,250	16,807	21.8	478,268	21.8	478,685	21.8	+416.8	+248	33	0.04
26W04	280	-9.5	-3.28	75,405	2,113,533	16,828	22.3	471,568	22.3	472,356	22.3	+787.9	+468.2	37	0.05
26W03	289.5	+6.5	+2.3	109,235	3,097,724	24,870	22.8	703,422	22.7	704,563	22.7	+1,141	+458.8	18	0.02
26W02	283	+6	+2.17	144,891	4,051,835	38,152	26.3	1,066,169	26.3	1,067,977	26.4	+1,808	+473.8	88	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	277	+14	+5.32	74,939	2,014,654	17,070	22.8	458,529	22.8	461,612	22.9	+3,083	+1,806	8	0.01
25W52	263	-2	-0.75	69,196	1,832,476	8,355	12.1	221,752	12.1	221,931	12.1	+179	+214.2	4	0.01
25W51	265	-21.5	-7.5	140,150	3,760,119	24,306	17.3	653,639	17.4	656,366	17.5	+2,727	+1,122	20	0.01
25W50	286.5	-11	-3.7	54,498	1,598,682	10,917	20	320,550	20.1	321,217	20.1	+666.9	+610.9	3	0.01
25W49	297.5	+15.5	+5.5	82,640	2,413,630	18,357	22.2	535,231	22.2	535,888	22.2	+656.4	+357.6	16	0.02
25W48	282	+12	+4.44	54,474	1,508,687	13,426	24.6	371,281	24.6	372,072	24.7	+791.4	+589.5	5	0.01
25W47	270	-9.5	-3.4	72,290	1,968,217	16,135	22.3	439,245	22.3	439,974	22.4	+728.8	+451.7	7	0.01
25W46	279.5	-7.5	-2.61	83,598	2,398,328	25,422	30.4	731,337	30.5	731,590	30.5	+253.6	+99.76	10	0.01
25W45	287	-13.5	-4.49	77,149	2,239,425	21,281	27.6	615,133	27.5	616,782	27.5	+1,649	+774.7	16	0.02
25W44	300.5	+7	+2.39	112,875	3,449,707	24,540	21.7	748,831	21.7	751,024	21.8	+2,193	+893.6	20	0.02
25W43	293.5	+5	+1.73	87,485	2,576,682	23,753	27.2	699,486	27.1	701,637	27.2	+2,152	+905.9	19	0.02
25W42	288.5	-9.5	-3.19	107,993	3,125,859	28,104	26	813,889	26	816,657	26.1	+2,768	+984.8	12	0.01
25W41	298	-2	-0.67	104,141	3,180,362	27,373	26.3	836,766	26.3	837,668	26.3	+902	+329.5	20	0.02
25W40	300	+15	+5.26	149,781	4,397,669	40,477	27	1,186,326	27	1,186,234	27	-91.55	-22.62	49	0.03
25W39	285	+4	+1.42	132,223	3,753,427	32,940	24.9	933,841	24.9	935,841	24.9	+2,000	+607.3	7	0.01
25W38	281	+7	+2.55	101,248	2,806,604	23,770	23.5	659,370	23.5	659,586	23.5	+216	+90.87	4	0
25W37	274	+15.5	+6	117,029	3,141,363	24,555	21	659,256	21	662,754	21.1	+3,497	+1,424	17	0.01
25W36	258.5	-4	-1.52	68,719	1,761,296	12,649	18.4	324,661	18.4	324,741	18.4	+80.2	+63.4	26	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	262.5	+4	+1.55	88,739	2,357,382	12,737	14.4	337,799	14.3	338,485	14.4	+686.1	+538.7	7	0.01
25W34	258.5	-12	-4.44	117,750	3,092,505	21,070	17.9	553,780	17.9	554,976	17.9	+1,196	+567.5	7	0.01
25W33	270.5	-20	-6.88	154,696	4,278,098	30,775	19.9	853,037	19.9	854,760	20	+1,723	+559.9	22	0.01
25W32	290.5	+5.5	+1.93	98,337	2,822,773	18,344	18.7	526,830	18.7	527,763	18.7	+932	+508.1	17	0.02
25W31	285	+16.5	+6.15	107,938	2,977,020	22,344	20.7	614,636	20.6	617,802	20.8	+3,165	+1,417	37	0.03
25W30	268.5	-5	-1.83	78,140	2,086,454	9,998	12.8	266,778	12.8	267,465	12.8	+687	+687.1	29	0.04
25W29	273.5	+0.5	+0.18	73,047	1,984,250	13,791	18.9	375,037	18.9	375,391	18.9	+354.2	+256.9	6	0.01
25W28	273	-5	-1.8	51,649	1,416,555	10,695	20.7	293,151	20.7	293,477	20.7	+326	+304.8	12	0.02
25W27	278	-7.5	-2.63	96,002	2,677,313	16,854	17.6	469,738	17.5	470,234	17.6	+495.4	+293.9	506	0.53
25W26	285.5	+6	+2.15	112,481	3,241,750	21,200	18.8	611,049	18.8	611,423	18.9	+373.2	+176	2	0
25W25	279.5	-8	-2.78	69,987	1,980,832	13,498	19.3	381,918	19.3	382,053	19.3	+135	+100.1	3	0
25W24	287.5	+11.5	+4.17	74,413	2,104,455	14,426	19.4	406,836	19.3	407,998	19.4	+1,163	+805.9	5	0.01
25W23	276	+4.5	+1.66	95,144	2,637,630	21,694	22.8	604,255	22.9	604,147	22.9	-107.8	-49.71	12	0.01
25W22	271.5	+7.5	+2.84	63,303	1,713,836	18,682	29.5	504,882	29.5	505,595	29.5	+713.9	+382.1	21	0.03
25W21	264	-11	-4	64,420	1,730,780	18,125	28.1	487,393	28.2	487,552	28.2	+158.7	+87.56	16	0.02
25W20	275	+18.5	+7.21	155,239	4,191,896	45,246	29.1	1,215,464	29	1,217,901	29.1	+2,437	+538.7	96	0.06
25W19	256.5	+5.5	+2.19	107,914	2,716,331	31,927	29.6	803,846	29.6	806,063	29.7	+2,218	+694.6	27	0.03
25W18	251	+16	+6.81	94,688	2,321,444	29,811	31.5	727,257	31.3	728,921	31.4	+1,664	+558.1	34	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	235	+4.5	+1.95	93,730	2,169,584	34,917	37.3	807,909	37.2	809,327	37.3	+1,418	+406	52	0.06
25W16	230.5	+15	+6.96	145,942	3,340,061	56,629	38.8	1,293,022	38.7	1,298,020	38.9	+4,998	+882.5	1,186	0.81
25W15	215.5	-17.5	-7.51	220,575	4,297,947	59,922	27.2	1,171,511	27.3	1,171,154	27.2	-356.4	-59.48	431	0.2
25W14	233	-8	-3.32	68,669	1,576,447	20,476	29.8	470,434	29.8	471,754	29.9	+1,320	+644.7	14	0.02
25W13	241	-15	-5.86	90,160	2,230,080	17,634	19.6	435,811	19.5	436,396	19.6	+585.6	+332.1	17	0.02
25W12	256	-0.5	-0.19	66,576	1,711,728	13,058	19.6	336,009	19.6	336,402	19.7	+392.6	+300.6	23	0.03
25W11	256.5	-1.5	-0.58	101,252	2,612,263	30,568	30.2	788,063	30.2	789,865	30.2	+1,802	+589.6	30	0.03
25W10	258	+7.5	+2.99	107,004	2,742,894	32,877	30.7	840,276	30.6	842,098	30.7	+1,822	+554.2	56	0.05
25W09	250.5	-19.5	-7.22	106,839	2,736,511	26,562	24.9	676,698	24.7	679,947	24.8	+3,249	+1,223	31	0.03
25W08	270	+10	+3.85	67,085	1,786,528	15,062	22.5	400,671	22.4	401,473	22.5	+802	+532.5	19	0.03
25W07	260	+8	+3.17	101,874	2,620,427	28,520	28	732,951	28	734,151	28	+1,201	+421	30	0.03
25W06	252	-17.5	-6.49	210,788	5,100,933	40,630	19.3	982,315	19.3	983,455	19.3	+1,140	+280.6	34	0.02
25W04	269.5	+9	+3.45	59,355	1,588,093	14,878	25.1	396,481	25	398,310	25.1	+1,829	+1,229	42	0.07
25W03	260.5	-23	-8.11	161,026	4,289,998	39,489	24.5	1,050,621	24.5	1,053,902	24.6	+3,281	+830.9	43	0.03
25W02	283.5	-5.5	-1.9	104,355	3,063,401	29,751	28.5	875,038	28.6	875,795	28.6	+757.6	+254.6	54	0.05
25W01	289	-2	-0.69	66,046	1,889,994	18,876	28.6	539,309	28.5	540,579	28.6	+1,270	+672.8	32	0.05
24W52	291	+13.5	+4.86	80,108	2,328,722	25,494	31.8	740,651	31.8	741,509	31.8	+857.6	+336.4	31	0.04
24W51	277.5	-8	-2.8	108,355	2,986,165	25,529	23.6	701,445	23.5	703,462	23.6	+2,016	+789.8	32	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	285.5	-11.5	-3.87	78,298	2,273,777	18,258	23.3	531,617	23.4	531,816	23.4	+199.2	+109.1	23	0.03
24W49	297	+6	+2.06	66,579	1,966,778	19,436	29.2	574,762	29.2	575,001	29.2	+239.6	+123.3	34	0.05
24W48	291	-6	-2.02	93,341	2,737,159	24,902	26.7	729,809	26.7	731,149	26.7	+1,340	+538.3	55	0.06
24W47	297	0	0	126,997	3,727,478	37,746	29.7	1,107,587	29.7	1,108,703	29.7	+1,116	+295.6	46	0.04
24W46	297	-31	-9.45	191,484	5,956,165	55,913	29.2	1,743,186	29.3	1,745,849	29.3	+2,662	+476.1	54	0.03
24W45	328	+23	+7.54	143,133	4,603,757	47,078	32.9	1,512,029	32.8	1,514,509	32.9	+2,480	+526.7	22	0.02
24W44	305	-5	-1.61	81,384	2,475,554	26,738	32.9	810,863	32.8	814,261	32.9	+3,399	+1,271	174	0.21
24W43	310	+3	+0.98	143,276	4,480,663	40,351	28.2	1,260,710	28.1	1,262,711	28.2	+2,000	+495.7	33	0.02
24W42	307	+25	+8.87	181,493	5,423,120	60,361	33.3	1,799,762	33.2	1,803,896	33.3	+4,134	+684.9	98	0.05
24W41	282	+20	+7.63	108,011	2,964,169	29,914	27.7	818,754	27.6	821,078	27.7	+2,324	+776.8	41	0.04
24W40	262	-15	-5.42	76,438	2,043,776	22,608	29.6	604,112	29.6	605,623	29.6	+1,511	+668.5	14	0.02
24W39	277	+24.5	+9.7	140,358	3,798,198	36,755	26.2	996,142	26.2	999,850	26.3	+3,708	+1,009	53	0.04
24W38	252.5	-2	-0.79	66,395	1,681,836	18,995	28.6	480,766	28.6	481,707	28.6	+940.2	+495	6	0.01
24W37	254.5	-2	-0.78	162,887	4,038,746	51,514	31.6	1,275,991	31.6	1,276,767	31.6	+776.4	+150.7	47	0.03
24W36	256.5	-11.5	-4.29	124,435	3,194,040	36,019	28.9	923,150	28.9	924,727	29	+1,576	+437.6	46	0.04
24W35	268	-8	-2.9	96,068	2,623,475	31,463	32.8	859,649	32.8	861,227	32.8	+1,579	+501.8	27	0.03
24W34	276	-2.5	-0.9	98,107	2,753,207	32,722	33.4	917,944	33.3	919,114	33.4	+1,170	+357.4	38	0.04
24W33	278.5	+28.5	+11.4	151,410	4,098,565	60,949	40.3	1,645,052	40.1	1,650,297	40.3	+5,245	+860.5	76	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	250	-16	-6.02	261,099	6,425,168	110,763	42.4	2,724,811	42.4	2,732,939	42.5	+8,128	+733.8	193	0.07
24W31	266	-9	-3.27	179,018	4,909,351	59,402	33.2	1,632,731	33.3	1,636,933	33.3	+4,202	+707.4	77	0.04
24W30	275	-22	-7.41	79,864	2,277,690	23,732	29.7	679,003	29.8	680,359	29.9	+1,355	+571.1	26	0.03
24W29	297	-29	-8.9	122,021	3,777,146	37,723	30.9	1,175,563	31.1	1,176,575	31.1	+1,012	+268.3	72	0.06
24W28	326	+14	+4.49	176,783	5,877,589	73,637	41.7	2,444,801	41.6	2,450,678	41.7	+5,877	+798.1	160	0.09
24W27	312	0	0	79,486	2,463,117	28,839	36.3	894,373	36.3	894,391	36.3	+17.7	+6.138	12	0.02
24W26	312	-7.5	-2.35	150,784	4,613,935	60,713	40.3	1,853,577	40.2	1,856,710	40.2	+3,132	+515.9	88	0.06
24W25	319.5	+29	+9.98	275,318	8,607,832	113,609	41.3	3,559,463	41.4	3,586,870	41.7	+27,407	+2,412	205	0.07
24W24	290.5	+17.5	+6.41	98,307	2,764,813	26,954	27.4	755,384	27.3	756,757	27.4	+1,372	+509.1	35	0.04
24W23	273	-1	-0.36	116,741	3,253,029	37,795	32.4	1,055,840	32.5	1,058,344	32.5	+2,504	+662.6	119	0.1
24W22	274	-12.5	-4.36	156,216	4,482,446	51,981	33.3	1,496,638	33.4	1,498,131	33.4	+1,493	+287.3	60	0.04
24W21	286.5	+0.5	+0.17	118,544	3,374,284	41,624	35.1	1,185,013	35.1	1,185,990	35.1	+976.6	+234.6	48	0.04
24W20	286	+15.5	+5.73	260,701	7,427,147	92,243	35.4	2,625,856	35.4	2,630,465	35.4	+4,610	+499.7	177	0.07
24W19	270.5	+14	+5.46	171,133	4,623,488	71,596	41.8	1,931,917	41.8	1,934,026	41.8	+2,109	+294.5	110	0.06
24W18	256.5	-1	-0.39	75,719	1,972,353	29,336	38.7	764,166	38.7	764,699	38.8	+532.8	+181.6	20	0.03
24W17	257.5	+16	+6.63	183,107	4,592,497	74,676	40.8	1,874,573	40.8	1,879,372	40.9	+4,799	+642.6	112	0.06
24W16	241.5	-29.5	-10.89	190,478	4,813,646	63,061	33.1	1,587,595	33	1,587,224	33	-371.7	-58.94	312	0.16
24W15	271	-22.5	-7.67	203,004	5,778,041	46,705	23	1,343,353	23.2	1,340,178	23.2	-3,174	-679.7	259	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	293.5	0	0	208,400	6,083,753	83,022	39.8	2,425,322	39.9	2,428,611	39.9	+3,288	+396.1	119	0.06
24W13	293.5	+36	+13.98	310,717	8,531,617	138,399	44.5	3,825,042	44.8	3,847,640	45.1	+22,598	+1,633	290	0.09
24W12	257.5	0	0	223,374	5,727,800	90,443	40.5	2,321,933	40.5	2,324,163	40.6	+2,230	+246.6	91	0.04
24W11	257.5	+16	+6.63	222,523	5,578,568	80,870	36.3	2,019,482	36.2	2,021,661	36.2	+2,179	+269.4	91	0.04
24W10	241.5	+4.5	+1.9	123,397	2,996,042	42,358	34.3	1,028,069	34.3	1,029,228	34.4	+1,159	+273.6	66	0.05
24W09	237	-4	-1.66	106,259	2,499,697	33,386	31.4	785,460	31.4	787,607	31.5	+2,146	+642.9	25	0.02
24W08	241	-7.5	-3.02	185,798	4,508,659	63,066	33.9	1,530,075	33.9	1,531,876	34	+1,802	+285.7	66	0.04
24W07	248.5	-6.5	-2.55	151,602	3,932,448	53,751	35.5	1,401,736	35.6	1,402,251	35.7	+515.8	+95.95	89	0.06
24W06	255	+2	+0.79	38,109	968,810	11,489	30.1	291,869	30.1	292,292	30.2	+423.2	+368.4	7	0.02
24W05	253	+11	+4.55	173,121	4,301,712	62,012	35.8	1,540,341	35.8	1,541,416	35.8	+1,075	+173.3	37	0.02
24W04	242	+2	+0.83	226,906	5,723,850	94,831	41.8	2,394,989	41.8	2,398,188	41.9	+3,199	+337.3	128	0.06
24W03	240	+9	+3.9	231,971	5,353,786	89,609	38.6	2,062,745	38.5	2,073,024	38.7	+10,280	+1,147	84	0.04
24W02	231	+15.5	+7.19	170,672	3,799,495	66,253	38.8	1,468,863	38.7	1,471,323	38.7	+2,460	+371.3	79	0.05
24W01	215.5	-9	-4.01	122,692	2,662,233	42,582	34.7	923,131	34.7	924,831	34.7	+1,700	+399.2	43	0.04
23W52	224.5	+9.5	+4.42	133,663	2,933,013	54,368	40.7	1,193,264	40.7	1,194,618	40.7	+1,354	+249.1	40	0.03
23W51	215	+12.5	+6.17	255,610	5,369,392	95,421	37.3	2,003,416	37.3	2,005,502	37.4	+2,085	+218.5	100	0.04
23W50	202.5	-0.5	-0.25	128,635	2,619,724	49,071	38.1	999,565	38.2	1,000,267	38.2	+702.2	+143.1	32	0.02
23W49	203	+3	+1.5	136,269	2,719,991	55,288	40.6	1,105,152	40.6	1,105,325	40.6	+172.6	+31.23	63	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	200	-3.5	-1.72	209,432	4,163,871	78,846	37.6	1,563,593	37.6	1,566,975	37.6	+3,382	+429	56	0.03
23W47	203.5	-5	-2.4	187,292	3,928,257	65,756	35.1	1,380,824	35.2	1,383,029	35.2	+2,205	+335.4	69	0.04
23W46	208.5	-5	-2.34	214,973	4,506,221	100,316	46.7	2,103,917	46.7	2,104,600	46.7	+682.6	+68.04	144	0.07
23W45	213.5	+13.5	+6.75	204,274	4,332,594	102,357	50.1	2,169,204	50.1	2,175,856	50.2	+6,653	+650	165	0.08
23W44	200	-3	-1.48	230,005	4,557,384	120,881	52.6	2,398,150	52.6	2,400,910	52.7	+2,760	+228.3	151	0.07
23W43	203	-1.5	-0.73	220,214	4,515,425	118,752	53.9	2,433,981	53.9	2,437,108	54	+3,126	+263.3	279	0.13
23W42	204.5	-21.5	-9.51	313,745	6,641,398	163,133	52	3,451,429	52	3,457,111	52.1	+5,681	+348.3	330	0.11
23W41	226	-28.5	-11.2	226,330	5,395,531	110,001	48.6	2,629,321	48.7	2,632,362	48.8	+3,041	+276.4	167	0.07
23W40	254.5	+15	+6.26	293,751	7,387,608	152,035	51.8	3,817,532	51.7	3,827,264	51.8	+9,732	+640.1	250	0.09
23W39	239.5	+12	+5.27	210,586	4,877,473	114,823	54.5	2,662,684	54.6	2,664,527	54.6	+1,843	+160.5	300	0.14
23W38	227.5	-5.5	-2.36	244,536	5,402,835	134,736	55.1	2,968,480	54.9	2,976,482	55.1	+8,001	+593.8	223	0.09
23W37	233	-9	-3.72	282,644	6,476,852	141,038	49.9	3,226,051	49.8	3,230,469	49.9	+4,418	+313.3	330	0.12
23W36	242	+1.5	+0.62	200,717	4,957,666	102,683	51.2	2,532,909	51.1	2,536,123	51.2	+3,213	+312.9	181	0.09
23W35	240.5	-3.5	-1.43	334,859	8,195,644	183,268	54.7	4,477,047	54.6	4,483,723	54.7	+6,676	+364.3	344	0.1
23W34	244	-12	-4.69	553,435	14,379,861	317,550	57.4	8,276,098	57.6	8,271,148	57.5	-4,950	-155.9	669	0.12
23W33	256	+32.5	+14.54	702,978	17,920,285	435,379	61.9	11,088,602	61.9	11,110,591	62	+21,989	+505.1	1,466	0.21
23W32	223.5	+3.5	+1.59	594,755	13,670,367	359,597	60.5	8,275,097	60.5	8,289,094	60.6	+13,997	+389.2	812	0.14
23W31	220	-44.5	-16.82	566,383	13,060,726	338,554	59.8	7,784,640	59.6	7,798,870	59.7	+14,229	+420.3	785	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	264.5	+38.5	+17.04	609,554	15,441,362	375,156	61.5	9,489,955	61.5	9,505,883	61.6	+15,928	+424.6	813	0.13
23W29	226	+28	+14.14	479,321	9,862,920	271,690	56.7	5,587,007	56.6	5,607,062	56.8	+20,055	+738.1	750	0.16
23W28	198	+37.5	+23.36	472,010	8,908,371	259,756	55	4,900,440	55	4,915,602	55.2	+15,162	+583.7	600	0.13
23W27	160.5	+8.5	+5.59	337,247	5,575,395	157,877	46.8	2,609,308	46.8	2,618,895	47	+9,587	+607.2	334	0.1
23W26	152	+0.5	+0.33	225,319	3,287,204	90,698	40.3	1,319,995	40.2	1,323,431	40.3	+3,436	+378.8	171	0.08
23W25	151.5	+2.5	+1.68	158,381	2,346,985	61,696	39	913,353	38.9	916,582	39.1	+3,229	+523.3	165	0.1
23W24	149	+17.5	+13.31	314,896	4,388,540	135,604	43.1	1,885,154	43	1,889,095	43	+3,941	+290.6	201	0.06
23W23	131.5	+13.5	+11.44	246,773	3,042,367	78,225	31.7	970,817	31.9	975,334	32.1	+4,518	+577.5	172	0.07
23W22	118	+2.5	+2.16	288,334	3,362,042	96,645	33.5	1,126,798	33.5	1,129,155	33.6	+2,357	+243.8	206	0.07
23W21	115.5	+6.5	+5.96	190,308	2,105,405	64,347	33.8	715,613	34	717,629	34.1	+2,016	+313.4	76	0.04
23W20	109	+7.5	+7.39	235,359	2,400,603	78,093	33.2	793,391	33	794,898	33.1	+1,507	+193	65	0.03
23W19	101.5	+11.9	+13.28	132,240	1,270,765	29,170	22.1	278,128	21.9	280,163	22	+2,035	+697.7	25	0.02
23W18	89.6	+3.7	+4.31	88,396	788,043	14,690	16.6	130,423	16.6	130,991	16.6	+568.8	+387.2	5	0.01
23W17	85.9	+1.6	+1.9	52,640	443,585	9,922	18.8	83,465	18.8	83,714	18.9	+248.4	+250.3	2	0
23W16	84.3	+2.5	+3.06	80,012	672,888	15,312	19.1	128,873	19.2	129,871	19.3	+998.9	+652.4	12	0.01
23W15	81.8	-8	-8.91	107,644	934,668	13,491	12.5	116,308	12.4	116,329	12.4	+21.91	+16.24	6	0.01
23W14	89.8	+0.7	+0.79	22,771	204,150	3,824	16.8	34,275	16.8	34,329	16.8	+53.62	+140.2	0	0
23W13	89.1	+1.6	+1.83	48,368	426,652	7,448	15.4	65,676	15.4	65,742	15.4	+65.93	+88.52	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	87.5	+4.3	+5.17	48,284	412,530	8,825	18.3	75,081	18.2	75,335	18.3	+254.4	+288.3	1	0
23W11	83.2	+1.7	+2.09	45,814	376,989	11,097	24.2	90,969	24.1	91,225	24.2	+255.8	+230.6	0	0
23W10	81.5	+0.9	+1.12	27,021	220,803	5,033	18.6	41,071	18.6	41,128	18.6	+56.69	+112.6	1	0
23W09	80.6	+0.5	+0.62	15,105	120,993	3,312	21.9	26,397	21.8	26,523	21.9	+126.5	+382	0	0
23W08	80.1	+1.2	+1.52	29,697	237,195	3,907	13.2	31,044	13.1	31,134	13.1	+89.09	+228	0	0
23W07	78.9	+1.3	+1.68	20,730	162,906	4,201	20.3	32,927	20.2	32,973	20.2	+46.2	+110	2	0.01
23W06	77.6	+1.5	+1.97	26,337	203,975	5,174	19.6	39,922	19.6	40,018	19.6	+95.77	+185.1	0	0
23W05	76.1	+1.1	+1.47	34,070	258,739	7,097	20.8	53,817	20.8	53,977	20.9	+160.2	+225.7	3	0.01
23W03	75	+1.1	+1.49	10,852	80,860	1,866	17.2	13,884	17.2	13,899	17.2	+14.77	+79.15	0	0
23W02	73.9	+2.1	+2.92	27,621	203,217	4,867	17.6	35,776	17.6	35,850	17.6	+73.44	+150.9	1	0
23W01	71.8	-0.5	-0.69	24,245	174,637	6,733	27.8	48,482	27.8	48,592	27.8	+109.7	+163	0	0
22W53	72.3	+1.1	+1.54	24,517	176,038	5,677	23.2	40,662	23.1	40,751	23.1	+88.54	+156	0	0
22W52	71.2	-0.8	-1.11	103,648	736,695	20,276	19.6	143,520	19.5	143,787	19.5	+267.2	+131.8	0	0
22W51	72	-0.5	-0.69	51,987	373,761	11,531	22.2	82,739	22.1	83,034	22.2	+294.8	+255.7	0	0
22W50	72.5	+0.4	+0.55	34,517	249,403	9,385	27.2	67,752	27.2	67,904	27.2	+151.9	+161.8	6	0.02
22W49	72.1	+1.1	+1.55	31,330	224,054	5,744	18.3	41,061	18.3	41,102	18.3	+40.73	+70.91	2	0.01
22W48	71	-0.5	-0.7	29,622	210,625	7,550	25.5	53,566	25.4	53,683	25.5	+117.9	+156.2	0	0
22W47	71.5	+1	+1.42	58,907	423,571	17,439	29.6	124,932	29.5	125,346	29.6	+413.8	+237.3	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	70.5	+3.8	+5.7	41,632	286,517	8,702	20.9	59,760	20.9	59,928	20.9	+167.8	+192.8	26	0.06
22W45	66.7	-1	-1.48	34,944	234,313	6,950	19.9	46,545	19.9	46,660	19.9	+115.3	+165.9	11	0.03
22W44	67.7	-1.1	-1.6	28,380	194,415	7,587	26.7	51,918	26.7	52,016	26.8	+98.16	+129.4	1	0
22W43	68.8	-3.7	-5.1	49,649	349,759	11,945	24.1	84,121	24.1	84,267	24.1	+145.7	+122	10	0.02
22W42	72.5	-2.3	-3.07	30,444	222,371	7,541	24.8	55,037	24.7	55,183	24.8	+146.6	+194.4	17	0.06
22W41	74.8	-2.2	-2.86	36,392	276,097	7,024	19.3	53,257	19.3	53,405	19.3	+147.8	+210.4	7	0.02
22W40	77	-0.3	-0.39	35,533	273,621	9,469	26.6	72,865	26.6	73,043	26.7	+178.2	+188.2	1	0
22W39	77.3	-2.2	-2.77	40,590	319,277	10,196	25.1	80,180	25.1	80,464	25.2	+283.6	+278.1	0	0
22W38	79.5	-0.3	-0.38	42,520	339,447	8,042	18.9	63,921	18.8	64,111	18.9	+189.5	+235.6	2	0
22W37	79.8	+1.9	+2.44	23,651	187,541	4,265	18	33,726	18	33,808	18	+81.49	+191.1	1	0
22W36	77.9	-1.1	-1.39	27,022	211,759	4,767	17.6	37,277	17.6	37,354	17.6	+76.24	+159.9	10	0.04
22W35	79	-0.8	-1	22,843	180,041	3,989	17.5	31,442	17.5	31,467	17.5	+24.88	+62.37	1	0
22W34	79.8	-1.1	-1.36	53,330	416,609	8,957	16.8	69,866	16.8	70,062	16.8	+195.4	+218.1	5	0.01
22W33	80.9	+1.8	+2.28	26,553	214,047	3,750	14.1	30,182	14.1	30,274	14.1	+91.76	+244.7	9	0.03
22W32	79.1	-5.5	-6.5	47,027	368,442	4,632	9.85	36,232	9.83	36,277	9.85	+44.72	+96.55	15	0.03
22W31	84.6	+1.6	+1.93	36,371	304,268	2,780	7.64	23,123	7.6	23,178	7.62	+55.27	+198.8	0	0
22W30	83	+3.3	+4.14	44,282	362,707	6,634	15	54,062	14.9	54,421	15	+359.2	+541.5	1	0
22W29	79.7	+3.5	+4.59	31,840	250,714	7,499	23.6	58,827	23.5	58,959	23.5	+132	+176	6	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	76.2	-3.1	-3.91	42,677	331,643	10,337	24.2	80,386	24.2	80,718	24.3	+332	+321.2	1	0
22W27	79.3	-1.1	-1.37	31,865	255,012	7,726	24.2	61,661	24.2	61,909	24.3	+248.3	+321.4	0	0
22W26	80.4	-0.6	-0.74	28,789	229,787	7,244	25.2	57,719	25.1	57,877	25.2	+157.7	+217.7	3	0.01
22W25	81	+0.6	+0.75	32,686	261,357	7,060	21.6	56,278	21.5	56,556	21.6	+277.8	+393.4	0	0
22W24	80.4	+1.3	+1.64	23,460	187,880	3,638	15.5	29,119	15.5	29,189	15.5	+69.43	+190.8	0	0
22W23	79.1	+1.9	+2.46	30,894	245,152	4,480	14.5	35,475	14.5	35,552	14.5	+77.18	+172.3	0	0
22W22	77.2	+2.7	+3.62	35,238	267,588	5,120	14.5	38,816	14.5	38,910	14.5	+93.47	+182.6	2	0.01
22W21	74.5	-7.6	-9.26	73,697	558,041	10,975	14.9	83,420	14.9	83,639	15	+219.6	+200.1	6	0.01
22W20	82.1	-3.5	-4.09	31,264	259,028	6,364	20.4	52,606	20.3	52,776	20.4	+169.4	+266.2	8	0.03
22W19	85.6	+1.8	+2.15	18,687	158,127	3,950	21.1	33,289	21.1	33,443	21.1	+153.4	+388.3	0	0
22W18	83.8	-0.7	-0.83	33,949	282,782	6,929	20.4	57,562	20.4	57,781	20.4	+219	+316	8	0.02
22W17	84.5	-1.4	-1.63	47,943	406,757	8,772	18.3	74,259	18.3	74,462	18.3	+203.4	+231.9	2	0
22W16	85.9	0	0	34,477	296,749	3,350	9.72	28,823	9.71	28,914	9.74	+90.7	+270.7	4	0.01
22W15	85.9	-0.6	-0.69	32,474	279,834	4,899	15.1	42,169	15.1	42,226	15.1	+57.21	+116.8	1	0
22W14	86.5	-5	-5.46	58,487	518,832	7,169	12.3	63,773	12.3	63,871	12.3	+97.93	+136.6	9	0.02
22W13	91.5	-1	-1.08	27,334	250,447	3,384	12.4	30,972	12.4	31,045	12.4	+72.79	+215.1	0	0
22W12	92.5	+0.5	+0.54	42,091	386,892	5,317	12.6	48,906	12.6	48,965	12.7	+58.49	+110	0	0
22W11	92	-0.9	-0.97	50,287	455,463	9,157	18.2	82,936	18.2	83,174	18.3	+237.6	+259.4	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	92.9	0	0	19,770	184,465	3,087	15.6	28,781	15.6	28,821	15.6	+39.81	+129	2	0.01
22W09	92.9	-1.4	-1.48	42,278	392,964	8,515	20.1	79,006	20.1	79,279	20.2	+273.8	+321.6	1	0
22W08	94.3	+0.5	+0.53	25,008	232,506	4,441	17.8	41,174	17.7	41,267	17.7	+92.74	+208.8	2	0.01
22W07	93.8	+0.9	+0.97	37,402	353,287	5,406	14.5	51,059	14.5	51,163	14.5	+103.8	+192	0	0
22W05	92.9	0	0	21,280	197,548	4,219	19.8	39,076	19.8	39,193	19.8	+116.4	+275.9	1	0
22W04	92.9	+0.4	+0.43	40,069	371,927	6,082	15.2	56,362	15.2	56,439	15.2	+76.69	+126.1	39	0.1
22W03	92.5	-0.5	-0.54	41,951	385,857	6,002	14.3	55,180	14.3	55,366	14.3	+186.1	+310.1	46	0.11
22W02	93	-1.7	-1.8	38,970	363,560	7,541	19.4	70,359	19.4	70,486	19.4	+127	+168.5	3	0.01
22W01	94.7	+4.2	+4.64	47,692	448,220	11,184	23.5	105,117	23.5	105,281	23.5	+164.3	+146.9	14	0.03
21W52	90.5	+1.6	+1.8	31,777	283,609	4,291	13.5	38,203	13.5	38,250	13.5	+47.05	+109.6	1	0
21W51	88.9	-0.4	-0.45	38,415	342,928	4,751	12.4	42,327	12.3	42,417	12.4	+89.51	+188.4	25	0.07
21W50	89.3	+1.5	+1.71	32,710	289,270	5,599	17.1	49,399	17.1	49,507	17.1	+108.1	+193.1	2	0.01
21W49	87.8	+1.2	+1.39	38,229	332,870	7,758	20.3	67,337	20.2	67,558	20.3	+220.4	+284.1	1	0
21W48	86.6	-0.3	-0.35	24,724	215,071	5,332	21.6	46,253	21.5	46,362	21.6	+108.9	+204.3	4	0.02
21W47	86.9	+3.9	+4.7	60,847	530,249	10,572	17.4	91,956	17.3	92,238	17.4	+281.3	+266.1	6	0.01
21W46	83	+3	+3.75	38,745	318,011	6,436	16.6	52,851	16.6	52,946	16.6	+94.95	+147.5	8	0.02
21W45	80	+2	+2.56	24,523	194,391	2,275	9.28	18,011	9.27	18,032	9.28	+20.84	+91.6	0	0
21W44	78	-0.3	-0.38	19,281	151,624	2,058	10.7	16,161	10.7	16,180	10.7	+18.76	+91.16	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	78.3	-0.1	-0.13	29,186	229,397	3,669	12.6	28,768	12.5	28,824	12.6	+56.23	+153.3	3	0.01
21W42	78.4	-0.1	-0.13	24,060	187,581	4,510	18.7	35,101	18.7	35,169	18.7	+68.34	+151.5	1	0
21W41	78.5	+1.5	+1.95	23,635	183,929	3,565	15.1	27,708	15.1	27,716	15.1	+8.51	+23.87	0	0
21W40	77	-1.4	-1.79	29,017	224,363	4,516	15.6	34,829	15.5	34,873	15.5	+43.97	+97.36	0	0
21W39	78.4	+0.5	+0.64	36,268	283,542	5,765	15.9	44,933	15.8	45,157	15.9	+223.8	+388.3	4	0.01
21W38	77.9	+3	+4.01	29,717	226,981	4,370	14.7	33,368	14.7	33,550	14.8	+182.1	+416.8	0	0

2382 廣達 / 現股當沖(周)

2382 廣達

新聞及公告

2382 廣達 現股當沖

2382 廣達 現股當沖 與 周K線圖

2382 廣達現股當沖

2382 廣達現股當沖與周K線圖