1210 大成 / 現股當沖(周)

1210 大成

1210 大成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.7	52	+0.7	+1.35%	1.54%	52.2	52.8	52
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,880	9,858萬	1,343	1.4張/筆	52.45	1.73	12.92	8.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
685	3,561萬	731	938張/筆	51.95	+0.5 (+0.97%)

連續漲跌: 連2漲 ( +1.2元 / +2.33%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1210 大成每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	52.7	+0.6	+1.15	6,559	34,079	575	12.3	2,975	12.3	2,980	12.3	+5.01	+87.13	0	0
26W37	52.1	-0.1	-0.19	4,531	23,734	483	10.7	2,524	10.6	2,527	10.6	+2.77	+57.35	0	0
26W36	52.2	+0.2	+0.38	6,696	34,656	1,025	15.3	5,301	15.3	5,305	15.3	+4.38	+42.73	0	0
26W35	52	-1.1	-2.07	5,552	29,149	1,024	18.4	5,383	18.5	5,385	18.5	+2.05	+20.02	0	0
26W34	53.1	+1.2	+2.31	9,178	48,306	1,055	11.5	5,554	11.5	5,562	11.5	+8.16	+77.35	0	0
26W33	51.9	-0.8	-1.52	15,366	80,798	3,040	19.8	15,973	19.8	16,035	19.8	+62.05	+204.1	8	0.05
26W32	52.7	-3.3	-5.89	20,229	110,699	2,783	13.8	15,216	13.7	15,215	13.7	-1.31	-4.707	17	0.08
26W31	56	-1.8	-3.11	12,641	72,118	3,131	24.8	17,882	24.8	17,891	24.8	+8.34	+26.64	0	0
26W30	57.8	-0.1	-0.17	8,650	49,593	1,913	22.1	10,965	22.1	10,984	22.1	+18.12	+94.72	0	0
26W29	57.9	+0.9	+1.58	11,788	68,453	1,892	16	10,962	16	10,969	16	+6.88	+36.36	1	0.01
26W28	57	-1	-1.72	12,607	73,208	2,087	16.6	12,107	16.5	12,112	16.5	+5.15	+24.68	0	0
26W27	58	+2.8	+5.07	21,360	121,363	3,511	16.4	20,002	16.5	20,087	16.6	+85.41	+243.3	0	0
26W26	55.2	+0.5	+0.91	11,150	61,553	1,194	10.7	6,575	10.7	6,583	10.7	+8.27	+69.26	0	0
26W25	54.7	-0.6	-1.08	14,398	79,477	3,361	23.3	18,522	23.3	18,574	23.4	+51.51	+153.3	0	0
26W24	55.3	+0.9	+1.65	39,853	219,134	10,992	27.6	60,168	27.5	60,422	27.6	+254.5	+231.5	2	0.01
26W23	54.4	+1.8	+3.42	45,372	243,752	10,353	22.8	55,664	22.8	55,831	22.9	+167.6	+161.9	2	0
26W22	52.6	+0.2	+0.38	12,223	63,605	2,038	16.7	10,601	16.7	10,608	16.7	+6.93	+34	0	0
26W21	52.4	-0.5	-0.95	9,801	52,051	2,011	20.5	10,684	20.5	10,697	20.6	+13.46	+66.93	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	52.9	0	0	10,666	55,972	2,438	22.9	12,796	22.9	12,806	22.9	+10.16	+41.67	0	0
26W19	52.9	-0.5	-0.94	10,961	57,415	1,338	12.2	7,002	12.2	7,007	12.2	+4.85	+36.25	0	0
26W18	53.4	+0.3	+0.56	6,206	33,216	948	15.3	5,065	15.2	5,075	15.3	+10.08	+106.3	0	0
26W17	53.1	-1.1	-2.03	15,639	84,327	3,012	19.3	16,225	19.2	16,255	19.3	+29.9	+99.27	2	0.01
26W16	54.2	-0.1	-0.18	11,839	64,772	2,131	18	11,647	18	11,662	18	+15.41	+72.31	0	0
26W15	54.3	-0.4	-0.73	8,433	46,168	2,076	24.6	11,383	24.7	11,390	24.7	+6.6	+31.79	0	0
26W14	54.7	+0.4	+0.74	7,811	42,564	1,544	19.8	8,398	19.7	8,414	19.8	+15.65	+101.4	3	0.04
26W13	54.3	+0.5	+0.93	11,105	59,947	1,740	15.7	9,382	15.7	9,385	15.7	+3.36	+19.31	0	0
26W12	53.8	+0.9	+1.7	12,431	66,614	2,210	17.8	11,835	17.8	11,851	17.8	+15.46	+69.95	3	0.02
26W11	52.9	+1.6	+3.12	12,797	66,933	2,177	17	11,358	17	11,376	17	+18.07	+83	0	0
26W10	51.3	+0.4	+0.79	8,494	43,191	1,336	15.7	6,777	15.7	6,790	15.7	+12.4	+92.81	0	0
26W09	50.9	-0.5	-0.97	7,444	38,237	1,073	14.4	5,515	14.4	5,517	14.4	+2.76	+25.72	0	0
26W07	51.4	+0.5	+0.98	4,998	25,476	541	10.8	2,754	10.8	2,753	10.8	-0.78	-14.42	0	0
26W06	50.9	0	0	8,601	43,753	906	10.5	4,607	10.5	4,608	10.5	+1.22	+13.47	0	0
26W05	50.9	-1.4	-2.68	10,025	51,817	1,235	12.3	6,409	12.4	6,409	12.4	+0.46	+3.725	0	0
26W04	52.3	+0.1	+0.19	6,281	32,865	794	12.6	4,149	12.6	4,155	12.6	+5.86	+73.8	0	0
26W03	52.2	+1	+1.95	6,948	36,117	1,010	14.5	5,250	14.5	5,256	14.6	+6.75	+66.83	3	0.04
26W02	51.2	-0.1	-0.19	5,235	26,901	516	9.86	2,650	9.85	2,651	9.86	+0.99	+19.19	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	51.3	+0.6	+1.18	3,467	17,748	357	10.3	1,827	10.3	1,830	10.3	+2.52	+70.59	0	0
25W52	50.7	-0.9	-1.74	5,426	27,689	658	12.1	3,356	12.1	3,358	12.1	+2.11	+32.07	0	0
25W51	51.6	+0.1	+0.19	12,254	62,634	2,268	18.5	11,582	18.5	11,608	18.5	+25.72	+113.4	0	0
25W50	51.5	-1.1	-2.09	5,131	26,539	467	9.1	2,412	9.09	2,414	9.1	+2.33	+49.89	0	0
25W49	52.6	+0.6	+1.15	4,348	22,853	718	16.5	3,783	16.6	3,782	16.5	-0.88	-12.26	0	0
25W48	52	+0.9	+1.76	5,720	29,677	852	14.9	4,416	14.9	4,422	14.9	+6.2	+72.77	0	0
25W47	51.1	-1.4	-2.67	9,726	50,209	1,906	19.6	9,838	19.6	9,856	19.6	+18.15	+95.23	3	0.03
25W46	52.5	-1.2	-2.23	7,943	42,151	1,391	17.5	7,377	17.5	7,394	17.5	+17.12	+123.1	1	0.01
25W45	53.7	+1.7	+3.27	11,058	58,918	1,748	15.8	9,313	15.8	9,328	15.8	+15.18	+86.84	0	0
25W44	52	-2.2	-4.06	25,153	134,573	7,493	29.8	40,411	30	40,453	30.1	+42.27	+56.41	10	0.04
25W43	54.2	+2.7	+5.24	58,304	324,910	25,896	44.4	144,572	44.5	144,664	44.5	+92.33	+35.65	61	0.1
25W42	51.5	+0.1	+0.19	11,639	60,178	1,175	10.1	6,057	10.1	6,073	10.1	+16.43	+139.8	0	0
25W41	51.4	+0.1	+0.19	3,786	19,428	464	12.3	2,381	12.3	2,383	12.3	+1.82	+39.22	0	0
25W40	51.3	-0.4	-0.77	7,086	36,469	795	11.2	4,085	11.2	4,088	11.2	+2.1	+26.42	0	0
25W39	51.7	-1.2	-2.27	9,187	47,954	1,195	13	6,240	13	6,244	13	+4.12	+34.48	0	0
25W38	52.9	-0.2	-0.38	9,713	51,362	1,014	10.4	5,357	10.4	5,370	10.5	+12.7	+125.2	0	0
25W37	53.1	0	0	5,987	31,857	858	14.3	4,565	14.3	4,568	14.3	+3.29	+38.34	0	0
25W36	53.1	0	0	5,153	27,432	612	11.9	3,259	11.9	3,261	11.9	+1.59	+25.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	53.1	-0.4	-0.75	8,141	43,405	1,053	12.9	5,617	12.9	5,631	13	+13.63	+129.4	0	0
25W34	53.5	-0.8	-1.47	11,926	64,082	1,707	14.3	9,158	14.3	9,176	14.3	+18.29	+107.1	1	0.01
25W33	54.3	-2.8	-4.9	19,988	109,413	2,863	14.3	15,706	14.4	15,687	14.3	-19.37	-67.66	26	0.13
25W32	57.1	-4.1	-6.7	26,617	160,349	3,197	12	19,314	12	19,254	12	-59.54	-186.2	7	0.03
25W31	61.2	-1.1	-1.77	8,895	54,717	1,629	18.3	10,007	18.3	10,016	18.3	+9.41	+57.77	0	0
25W30	62.3	-0.4	-0.64	19,104	118,032	3,693	19.3	22,787	19.3	22,829	19.3	+42.08	+113.9	2	0.01
25W29	62.7	-0.6	-0.95	14,433	90,696	2,721	18.9	17,085	18.8	17,160	18.9	+74.55	+274	0	0
25W28	63.3	-2.7	-4.09	9,217	59,093	2,035	22.1	13,022	22	13,049	22.1	+26.73	+131.4	2	0.02
25W27	66	+0.2	+0.3	12,072	79,493	3,781	31.3	24,896	31.3	24,903	31.3	+6.76	+17.88	1	0.01
25W26	65.8	+5.7	+9.48	16,265	103,265	3,758	23.1	23,722	23	23,832	23.1	+110	+292.6	18	0.11
25W25	60.1	-0.9	-1.48	8,431	51,282	2,119	25.1	12,862	25.1	12,887	25.1	+24.57	+116	2	0.02
25W24	61	0	0	8,238	50,086	1,826	22.2	11,087	22.1	11,113	22.2	+25.58	+140.1	1	0.01
25W23	61	-2.7	-4.24	11,256	69,718	2,236	19.9	13,874	19.9	13,917	20	+43.34	+193.8	1	0.01
25W22	63.7	-0.4	-0.62	20,149	131,278	4,573	22.7	29,701	22.6	29,825	22.7	+123.7	+270.5	6	0.03
25W21	64.1	+1.6	+2.56	16,524	105,007	4,218	25.5	26,815	25.5	26,852	25.6	+37.43	+88.74	1	0.01
25W20	62.5	-0.7	-1.11	18,987	116,313	4,113	21.7	25,160	21.6	25,235	21.7	+75.04	+182.4	1	0.01
25W19	63.2	+3.5	+5.86	42,551	269,749	15,277	35.9	96,945	35.9	96,946	35.9	+1.17	+0.766	33	0.08
25W18	59.7	-0.1	-0.17	13,428	80,060	2,152	16	12,824	16	12,847	16	+22.37	+103.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	59.8	+1.4	+2.4	10,817	64,155	1,658	15.3	9,808	15.3	9,818	15.3	+10.46	+63.09	1	0.01
25W16	58.4	+2	+3.55	9,375	54,011	1,592	17	9,138	16.9	9,178	17	+39.51	+248.2	2	0.02
25W15	56.4	-1.8	-3.09	18,163	99,441	6,512	35.9	35,689	35.9	35,748	35.9	+59.06	+90.69	11	0.06
25W14	58.2	0	0	4,572	26,468	877	19.2	5,070	19.2	5,079	19.2	+8.69	+99.09	8	0.17
25W13	58.2	+0.7	+1.22	5,184	30,072	720	13.9	4,169	13.9	4,179	13.9	+9.82	+136.4	0	0
25W12	57.5	+0.1	+0.17	9,034	52,125	1,833	20.3	10,566	20.3	10,560	20.3	-5.94	-32.41	0	0
25W11	57.4	+1.6	+2.87	8,657	48,864	1,161	13.4	6,500	13.3	6,536	13.4	+36.73	+316.4	0	0
25W10	55.8	+0.2	+0.36	4,148	23,042	407	9.81	2,257	9.8	2,262	9.82	+5.26	+129.2	0	0
25W09	55.6	-0.5	-0.89	4,985	27,988	360	7.22	2,015	7.2	2,021	7.22	+5.46	+151.7	0	0
25W08	56.1	+2.2	+4.08	9,275	51,281	1,062	11.4	5,847	11.4	5,866	11.4	+19.09	+179.8	0	0
25W07	53.9	+0.4	+0.75	4,434	23,694	346	7.8	1,849	7.8	1,850	7.81	+1.3	+37.57	0	0
25W06	53.5	+1.9	+3.68	4,361	23,036	386	8.85	2,029	8.81	2,037	8.84	+8.21	+212.7	0	0
25W04	51.6	-0.5	-0.96	1,004	5,202	97	9.66	502.1	9.65	502.9	9.67	+0.83	+85.57	0	0
25W03	52.1	+1	+1.96	5,560	28,612	850	15.3	4,352	15.2	4,378	15.3	+26.32	+309.6	0	0
25W02	51.1	-0.3	-0.58	5,225	26,661	498	9.53	2,539	9.52	2,547	9.55	+7.79	+156.4	0	0
25W01	51.4	-1	-1.91	3,560	18,303	239	6.71	1,228	6.71	1,230	6.72	+1.96	+82.01	0	0
24W52	52.4	+2	+3.97	9,363	48,464	1,053	11.2	5,438	11.2	5,458	11.3	+19.78	+187.8	2	0.02
24W51	50.4	-2.5	-4.73	11,728	60,747	2,532	21.6	13,096	21.6	13,162	21.7	+65.73	+259.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	52.9	-0.9	-1.67	3,978	21,194	681	17.1	3,633	17.1	3,635	17.2	+1.95	+28.63	0	0
24W49	53.8	+0.5	+0.94	4,301	23,029	495	11.5	2,649	11.5	2,650	11.5	+0.96	+19.39	0	0
24W48	53.3	+0.5	+0.95	4,351	23,105	735	16.9	3,897	16.9	3,904	16.9	+6.76	+91.97	0	0
24W47	52.8	+1.3	+2.52	4,716	24,702	544	11.5	2,849	11.5	2,856	11.6	+7.03	+129.2	0	0
24W46	51.5	+0.3	+0.59	3,632	18,627	545	15	2,790	15	2,796	15	+6.03	+110.6	0	0
24W45	51.2	-0.4	-0.78	3,017	15,452	223	7.39	1,142	7.39	1,142	7.39	+0.61	+27.35	0	0
24W44	51.6	+0.7	+1.38	3,253	16,675	308	9.47	1,575	9.45	1,579	9.47	+3.8	+123.4	0	0
24W43	50.9	-0.6	-1.17	3,393	17,364	208	6.13	1,064	6.13	1,066	6.14	+1.52	+73.08	0	0
24W42	51.5	-0.6	-1.15	4,852	24,869	571	11.8	2,926	11.8	2,920	11.7	-5.71	-100	0	0
24W41	52.1	+0.2	+0.39	3,339	17,431	523	15.7	2,731	15.7	2,735	15.7	+4.21	+80.5	0	0
24W40	51.9	-0.3	-0.57	2,729	14,129	432	15.8	2,237	15.8	2,242	15.9	+4.39	+101.6	0	0
24W39	52.2	+1	+1.95	4,500	23,237	672	14.9	3,471	14.9	3,474	15	+2.55	+37.95	0	0
24W38	51.2	+0.3	+0.59	8,680	44,546	467	5.38	2,396	5.38	2,400	5.39	+4.41	+94.43	0	0
24W37	50.9	-0.3	-0.59	5,187	26,446	551	10.6	2,809	10.6	2,811	10.6	+2.45	+44.46	0	0
24W36	51.2	-2.4	-4.48	5,343	27,605	758	14.2	3,910	14.2	3,912	14.2	+1.92	+25.33	0	0
24W35	53.6	+1.7	+3.28	5,761	30,232	719	12.5	3,764	12.5	3,775	12.5	+10.82	+150.5	0	0
24W34	51.9	-0.1	-0.19	4,122	21,450	540	13.1	2,810	13.1	2,812	13.1	+1.38	+25.56	0	0
24W33	52	-1	-1.89	3,679	19,316	245	6.66	1,289	6.67	1,290	6.68	+1.73	+70.61	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	53	-1.2	-2.21	8,386	43,728	1,380	16.5	7,157	16.4	7,206	16.5	+49.62	+359.6	0	0
24W31	54.2	-3.2	-5.57	10,575	59,150	547	5.17	3,083	5.21	3,083	5.21	+0.33	+6.033	0	0
24W30	57.4	-0.2	-0.35	4,058	23,409	407	10	2,348	10	2,351	10	+3.77	+92.63	0	0
24W29	57.6	0	0	7,623	44,308	466	6.11	2,702	6.1	2,708	6.11	+6.35	+136.3	0	0
24W28	57.6	-0.1	-0.17	5,311	30,541	278	5.23	1,598	5.23	1,600	5.24	+2.22	+79.86	0	0
24W27	57.7	+0.5	+0.87	7,159	40,983	606	8.46	3,466	8.46	3,471	8.47	+4.92	+81.19	0	0
24W26	57.2	+0.5	+0.88	5,434	30,907	912	16.8	5,190	16.8	5,189	16.8	-0.64	-7.018	0	0
24W25	56.7	-0.3	-0.53	7,819	44,503	878	11.2	4,996	11.2	4,999	11.2	+3.26	+37.13	0	0
24W24	57	-0.1	-0.18	4,761	27,109	451	9.47	2,569	9.48	2,569	9.48	+0.15	+3.326	0	0
24W23	57.1	-0.2	-0.35	6,159	35,138	611	9.92	3,486	9.92	3,489	9.93	+3.09	+50.57	0	0
24W22	57.3	+0.2	+0.35	9,348	52,952	888	9.5	5,030	9.5	5,037	9.51	+7.76	+87.39	0	0
24W21	57.1	-1	-1.72	7,776	45,147	1,018	13.1	5,934	13.1	5,934	13.1	-0.79	-7.76	0	0
24W20	58.1	+0.5	+0.87	7,171	41,662	956	13.3	5,559	13.3	5,558	13.3	-1.06	-11.09	0	0
24W19	57.6	+0.6	+1.05	7,580	43,829	852	11.2	4,930	11.2	4,928	11.2	-2	-23.47	0	0
24W18	57	0	0	4,965	28,459	872	17.6	5,003	17.6	5,001	17.6	-1.59	-18.23	0	0
24W17	57	+1.5	+2.7	15,235	86,618	1,727	11.3	9,814	11.3	9,839	11.4	+25.47	+147.5	0	0
24W16	55.5	-1.7	-2.97	17,606	98,208	1,967	11.2	10,957	11.2	10,982	11.2	+25.29	+128.6	1	0.01
24W15	57.2	-0.4	-0.69	8,201	47,301	509	6.21	2,940	6.22	2,941	6.22	+0.67	+13.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	57.6	-0.1	-0.17	3,959	22,901	211	5.33	1,219	5.32	1,221	5.33	+2.35	+111.4	0	0
24W13	57.7	+0.1	+0.17	6,037	34,843	646	10.7	3,728	10.7	3,730	10.7	+2.38	+36.84	0	0
24W12	57.6	+0.8	+1.41	13,128	75,596	1,972	15	11,285	14.9	11,337	15	+52.1	+264.2	0	0
24W11	56.8	-2.6	-4.38	24,540	143,950	4,397	17.9	25,667	17.8	25,780	17.9	+112.9	+256.8	1	0
24W10	59.4	+0.5	+0.85	12,834	76,818	1,401	10.9	8,373	10.9	8,381	10.9	+7.99	+57.03	2	0.02
24W09	58.9	+0.2	+0.34	5,785	34,016	525	9.08	3,077	9.05	3,087	9.08	+10.48	+199.6	0	0
24W08	58.7	+1.7	+2.98	9,597	56,022	939	9.78	5,476	9.78	5,481	9.78	+4.52	+48.14	0	0
24W07	57	-1.2	-2.06	4,344	24,852	426	9.81	2,438	9.81	2,447	9.85	+8.44	+198.1	0	0
24W06	58.2	+0.2	+0.34	1,517	8,814	123	8.11	714.8	8.11	714.3	8.1	-0.5	-40.65	0	0
24W05	58	-0.2	-0.34	4,781	27,694	529	11.1	3,063	11.1	3,065	11.1	+1.57	+29.68	0	0
24W04	58.2	+0.9	+1.57	5,551	32,096	456	8.22	2,639	8.22	2,641	8.23	+1.25	+27.41	0	0
24W03	57.3	+0.3	+0.53	6,897	39,582	726	10.5	4,163	10.5	4,169	10.5	+6.22	+85.67	0	0
24W02	57	-0.6	-1.04	7,826	44,637	934	11.9	5,322	11.9	5,327	11.9	+5.57	+59.64	0	0
24W01	57.6	-0.9	-1.54	8,512	49,587	832	9.77	4,859	9.8	4,863	9.81	+3.34	+40.14	2	0.02
23W52	58.5	-0.5	-0.85	9,146	53,192	1,699	18.6	9,907	18.6	9,905	18.6	-1.42	-8.358	5	0.05
23W51	59	+2	+3.51	23,556	137,607	3,379	14.3	19,683	14.3	19,774	14.4	+90.96	+269.2	0	0
23W50	57	-0.2	-0.35	8,652	49,174	892	10.3	5,072	10.3	5,080	10.3	+7.34	+82.29	0	0
23W49	57.2	+1.4	+2.51	10,318	58,660	1,187	11.5	6,748	11.5	6,766	11.5	+17.58	+148.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	55.8	+0.5	+0.9	8,134	45,404	995	12.2	5,550	12.2	5,550	12.2	-0.18	-1.809	0	0
23W47	55.3	+1.4	+2.6	9,705	53,126	1,138	11.7	6,237	11.7	6,238	11.7	+0.94	+8.26	5	0.05
23W46	53.9	+0.3	+0.56	7,464	40,079	528	7.07	2,838	7.08	2,846	7.1	+8.06	+152.7	0	0
23W45	53.6	+1.1	+2.1	5,512	29,375	466	8.45	2,488	8.47	2,487	8.47	-1.07	-22.96	2	0.04
23W44	52.5	+0.6	+1.16	5,461	28,217	627	11.5	3,238	11.5	3,244	11.5	+5.74	+91.55	0	0
23W43	51.9	+0.7	+1.37	3,859	19,949	333	8.63	1,718	8.61	1,722	8.63	+3.56	+106.9	0	0
23W42	51.2	-1.6	-3.03	6,891	35,749	746	10.8	3,854	10.8	3,860	10.8	+6.53	+87.53	0	0
23W41	52.8	0	0	3,892	20,615	684	17.6	3,619	17.6	3,624	17.6	+5.04	+73.68	0	0
23W40	52.8	-1	-1.86	8,633	45,642	778	9.01	4,118	9.02	4,125	9.04	+7.11	+91.39	0	0
23W39	53.8	-0.2	-0.37	5,991	32,712	693	11.6	3,781	11.6	3,784	11.6	+3.47	+50.07	0	0
23W38	54	-1.6	-2.88	8,633	47,051	1,281	14.8	6,991	14.9	7,004	14.9	+12.53	+97.81	0	0
23W37	55.6	+1.1	+2.02	8,803	48,048	1,211	13.8	6,615	13.8	6,636	13.8	+20.31	+167.7	0	0
23W36	54.5	-0.5	-0.91	11,453	63,498	1,987	17.3	11,041	17.4	11,050	17.4	+9.62	+48.41	0	0
23W35	55	+0.7	+1.29	7,969	43,526	1,247	15.6	6,806	15.6	6,816	15.7	+9.52	+76.34	1	0.01
23W34	54.3	-0.4	-0.73	7,838	42,622	1,411	18	7,670	18	7,682	18	+11.26	+79.8	0	0
23W33	54.7	+0.6	+1.11	19,182	103,086	4,399	22.9	23,636	22.9	23,707	23	+70.92	+161.2	5	0.03
23W32	54.1	-2.6	-4.59	38,336	214,462	12,046	31.4	67,185	31.3	67,453	31.5	+267.9	+222.4	5	0.01
23W31	56.7	-2.7	-4.55	58,298	350,457	18,517	31.8	111,679	31.9	111,906	31.9	+227.5	+122.9	62	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	59.4	+0.4	+0.68	23,654	139,145	4,498	19	26,424	19	26,521	19.1	+97.28	+216.3	4	0.02
23W29	59	+6.4	+12.17	62,042	353,712	16,872	27.2	96,046	27.2	96,404	27.3	+358.1	+212.3	14	0.02
23W28	52.6	+0.8	+1.54	17,795	93,168	1,731	9.73	9,070	9.74	9,100	9.77	+29.4	+169.8	18	0.1
23W27	51.8	-1.5	-2.81	8,940	47,284	919	10.3	4,853	10.3	4,846	10.2	-7.82	-85.09	0	0
23W26	53.3	+1.2	+2.3	7,540	39,823	927	12.3	4,896	12.3	4,897	12.3	+1.31	+14.13	1	0.01
23W25	52.1	-0.4	-0.76	5,641	29,157	527	9.34	2,718	9.32	2,734	9.38	+16.54	+313.9	0	0
23W24	52.5	-1	-1.87	7,010	36,955	855	12.2	4,503	12.2	4,513	12.2	+10.17	+118.9	0	0
23W23	53.5	+0.3	+0.56	6,608	35,167	655	9.91	3,480	9.9	3,486	9.91	+6.2	+94.66	0	0
23W22	53.2	+0.1	+0.19	7,530	39,880	922	12.2	4,876	12.2	4,886	12.3	+9.63	+104.4	1	0.01
23W21	53.1	0	0	12,525	67,466	1,450	11.6	7,826	11.6	7,834	11.6	+8.01	+55.24	0	0
23W20	53.1	+0.6	+1.14	11,282	60,030	1,143	10.1	6,074	10.1	6,079	10.1	+4.58	+40.07	22	0.2
23W19	52.5	-0.3	-0.57	18,710	99,454	3,954	21.1	21,039	21.2	21,038	21.2	-0.88	-2.226	11	0.06
23W18	52.8	+1.5	+2.92	12,775	66,738	2,703	21.2	14,088	21.1	14,122	21.2	+34.91	+129.2	5	0.04
23W17	51.3	-0.1	-0.19	6,460	32,996	890	13.8	4,540	13.8	4,553	13.8	+12.39	+139.2	0	0
23W16	51.4	-0.5	-0.96	13,588	71,636	1,977	14.5	10,407	14.5	10,418	14.5	+11.01	+55.69	2	0.01
23W15	51.9	0	0	8,673	44,788	531	6.12	2,744	6.13	2,748	6.14	+4.2	+79.1	0	0
23W14	51.9	+0.8	+1.57	7,109	36,828	1,259	17.7	6,510	17.7	6,524	17.7	+14.33	+113.8	0	0
23W13	51.1	+1.2	+2.4	6,281	31,665	652	10.4	3,276	10.3	3,286	10.4	+9.77	+149.8	10	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	49.9	+0.05	+0.1	5,569	27,821	612	11	3,054	11	3,058	11	+3.85	+62.91	0	0
23W11	49.85	-0.45	-0.89	7,985	40,066	1,268	15.9	6,361	15.9	6,382	15.9	+21.28	+167.8	0	0
23W10	50.3	+0.1	+0.2	18,034	92,677	4,184	23.2	21,550	23.3	21,573	23.3	+22.01	+52.61	7	0.04
23W09	50.2	-0.4	-0.79	31,119	162,347	13,229	42.5	69,548	42.8	69,274	42.7	-273.8	-207	24	0.08
23W08	50.6	+3.55	+7.55	14,519	71,650	2,252	15.5	11,122	15.5	11,160	15.6	+38.12	+169.2	5	0.03
23W07	47.05	+0.7	+1.51	3,838	17,982	272	7.09	1,273	7.08	1,274	7.09	+1.36	+50.18	0	0
23W06	46.35	-0.5	-1.07	6,769	31,751	572	8.45	2,672	8.41	2,685	8.46	+13.2	+230.9	0	0
23W05	46.85	+1	+2.18	7,897	36,461	736	9.32	3,390	9.3	3,399	9.32	+9.45	+128.4	0	0
23W03	45.85	-0.25	-0.54	2,221	10,217	137	6.17	630	6.17	632	6.19	+2.03	+148.2	0	0
23W02	46.1	+0.85	+1.88	5,475	25,218	461	8.42	2,125	8.43	2,130	8.45	+4.86	+105.4	0	0
23W01	45.25	-0.3	-0.66	2,847	12,880	268	9.41	1,213	9.42	1,214	9.43	+0.97	+36.19	0	0
22W53	45.55	+0.1	+0.22	6,266	28,715	1,255	20	5,773	20.1	5,775	20.1	+1.52	+12.15	2	0.03
22W52	45.45	+1.1	+2.48	4,008	17,974	680	17	3,047	17	3,056	17	+9.49	+139.6	2	0.05
22W51	44.35	-0.15	-0.34	2,785	12,434	490	17.6	2,184	17.6	2,185	17.6	+1	+20.31	0	0
22W50	44.5	-0.25	-0.56	3,173	14,163	648	20.4	2,892	20.4	2,895	20.4	+2.97	+45.83	0	0
22W49	44.75	+0.7	+1.59	5,200	23,080	643	12.4	2,857	12.4	2,860	12.4	+2.23	+34.68	2	0.04
22W48	44.05	+0.8	+1.85	3,302	14,429	452	13.7	1,980	13.7	1,983	13.7	+2.62	+58.08	0	0
22W47	43.25	+1.2	+2.85	4,245	18,248	694	16.3	2,979	16.3	2,982	16.3	+3.43	+49.42	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	42.05	+0.85	+2.06	3,268	13,668	418	12.8	1,748	12.8	1,751	12.8	+2.91	+69.62	0	0
22W45	41.2	+1.25	+3.13	3,171	12,963	330	10.4	1,349	10.4	1,350	10.4	+1.46	+44.24	0	0
22W44	39.95	-2.05	-4.88	6,837	27,672	860	12.6	3,476	12.6	3,488	12.6	+11.93	+138.7	0	0
22W43	42	-1.55	-3.56	7,658	32,684	706	9.22	3,025	9.26	3,029	9.27	+3.72	+52.76	1	0.01
22W42	43.55	-1.2	-2.68	3,235	14,004	362	11.2	1,569	11.2	1,572	11.2	+3.04	+83.98	0	0
22W41	44.75	+0.25	+0.56	3,063	13,596	355	11.6	1,573	11.6	1,576	11.6	+2.64	+74.37	0	0
22W40	44.5	-2.8	-5.92	4,589	20,958	454	9.89	2,061	9.83	2,070	9.88	+8.83	+194.5	0	0
22W39	47.3	-1	-2.07	2,221	10,577	306	13.8	1,456	13.8	1,459	13.8	+3.18	+103.9	0	0
22W38	48.3	+0.1	+0.21	2,531	12,265	343	13.6	1,660	13.5	1,664	13.6	+4	+116.6	0	0
22W37	48.2	-0.25	-0.52	1,928	9,283	161	8.35	774.4	8.34	775.8	8.36	+1.45	+90.06	0	0
22W36	48.45	-2.15	-4.25	4,602	22,727	567	12.3	2,806	12.3	2,817	12.4	+11.54	+203.5	2	0.04
22W35	50.6	+1.5	+3.05	5,054	25,345	606	12	3,031	12	3,033	12	+1.52	+25.08	0	0
22W34	49.1	+0.2	+0.41	3,978	19,618	306	7.69	1,509	7.69	1,511	7.7	+2.62	+85.78	0	0
22W33	48.9	+1.55	+3.27	2,893	13,938	206	7.12	988.8	7.09	991.9	7.12	+3.02	+146.8	0	0
22W32	47.35	-1.55	-3.17	3,742	17,734	301	8.04	1,425	8.04	1,427	8.05	+1.94	+64.62	0	0
22W31	48.9	+1.25	+2.62	3,323	16,197	409	12.3	1,995	12.3	1,996	12.3	+0.96	+23.35	0	0
22W30	47.65	+0.8	+1.71	1,894	8,976	167	8.82	791.3	8.82	792.8	8.83	+1.58	+94.91	0	0
22W29	46.85	-0.35	-0.74	2,170	10,237	305	14.1	1,439	14.1	1,441	14.1	+2.11	+69.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	47.2	-0.15	-0.32	3,924	18,913	583	14.9	2,806	14.8	2,813	14.9	+7.3	+125.1	1	0.03
22W27	47.35	-0.35	-0.73	3,374	16,039	445	13.2	2,106	13.1	2,116	13.2	+9.9	+222.4	0	0
22W26	47.7	+0.1	+0.21	4,650	21,957	487	10.5	2,296	10.5	2,297	10.5	+1.74	+35.73	0	0
22W25	47.6	-1.15	-2.36	4,100	19,727	564	13.8	2,712	13.7	2,721	13.8	+8.56	+151.9	0	0
22W24	48.75	+0.15	+0.31	2,076	10,129	171	8.24	833.1	8.23	833.9	8.23	+0.8	+46.49	3	0.14
22W23	48.6	+0.1	+0.21	3,526	17,260	337	9.56	1,649	9.55	1,653	9.58	+4.51	+134	0	0
22W22	48.5	+1.05	+2.21	5,013	23,961	592	11.8	2,836	11.8	2,841	11.9	+4.71	+79.56	1	0.02
22W21	47.45	0	0	7,502	35,368	730	9.73	3,448	9.75	3,451	9.76	+2.98	+40.89	0	0
22W20	47.45	-4.45	-8.57	12,176	59,596	1,485	12.2	7,210	12.1	7,233	12.1	+22.6	+152.2	4	0.03
22W19	51.9	-0.9	-1.7	6,650	34,724	583	8.77	3,042	8.76	3,052	8.79	+10.17	+174.4	0	0
22W18	52.8	-1.9	-3.47	8,009	42,677	1,367	17.1	7,300	17.1	7,299	17.1	-1.09	-7.974	1	0.01
22W17	54.7	-0.6	-1.08	20,182	111,269	5,988	29.7	33,135	29.8	33,031	29.7	-104.4	-174.3	13	0.06
22W16	55.3	+0.4	+0.73	16,205	89,267	2,991	18.5	16,543	18.5	16,634	18.6	+90.55	+302.7	20	0.12
22W15	54.9	+0.5	+0.92	5,275	28,933	533	10.1	2,922	10.1	2,922	10.1	+0.15	+2.814	2	0.04
22W14	54.4	+1.4	+2.64	9,827	53,375	1,191	12.1	6,460	12.1	6,481	12.1	+20.61	+173	1	0.01
22W13	53	+0.5	+0.95	4,938	26,162	268	5.43	1,418	5.42	1,421	5.43	+2.6	+97.01	1	0.02
22W12	52.5	-1.3	-2.42	10,293	54,148	623	6.05	3,273	6.04	3,273	6.04	+0.21	+3.371	1	0.01
22W11	53.8	-1.2	-2.18	9,823	53,002	1,212	12.3	6,545	12.3	6,556	12.4	+10.9	+89.93	10	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	55	+0.8	+1.48	5,145	28,194	395	7.68	2,164	7.68	2,166	7.68	+1.81	+45.82	0	0
22W09	54.2	-1	-1.81	9,916	54,147	1,101	11.1	6,009	11.1	6,017	11.1	+7.9	+71.75	0	0
22W08	55.2	+2.2	+4.15	14,796	80,093	1,617	10.9	8,793	11	8,823	11	+29.48	+182.3	2	0.01
22W07	53	+0.8	+1.53	7,707	40,706	503	6.53	2,653	6.52	2,658	6.53	+5.14	+102.2	0	0
22W05	52.2	0	0	2,900	15,109	181	6.24	943.6	6.24	943.2	6.24	-0.33	-18.23	0	0
22W04	52.2	-0.1	-0.19	5,121	26,737	417	8.14	2,185	8.17	2,179	8.15	-6.81	-163.3	0	0
22W03	52.3	-0.1	-0.19	4,838	25,298	292	6.04	1,529	6.04	1,529	6.04	+0.03	+1.027	1	0.02
22W02	52.4	-1	-1.87	5,895	31,031	446	7.57	2,346	7.56	2,347	7.56	+1.36	+30.49	0	0
22W01	53.4	+0.7	+1.33	4,931	26,233	266	5.39	1,410	5.38	1,416	5.4	+6.14	+230.8	0	0
21W52	52.7	+0.4	+0.76	4,177	21,910	144	3.45	754.4	3.44	755.1	3.45	+0.73	+50.69	0	0
21W51	52.3	-0.4	-0.76	5,353	28,084	232	4.33	1,218	4.34	1,219	4.34	+1.02	+43.97	0	0
21W50	52.7	+0.5	+0.96	3,532	18,572	204	5.78	1,071	5.77	1,071	5.77	+0.5	+24.51	0	0
21W49	52.2	-0.3	-0.57	6,643	34,643	303	4.56	1,580	4.56	1,581	4.56	+0.64	+21.12	0	0
21W48	52.5	-0.7	-1.32	5,348	28,224	396	7.41	2,089	7.4	2,090	7.4	+1.04	+26.26	0	0
21W47	53.2	+0.3	+0.57	8,560	45,191	465	5.43	2,456	5.44	2,460	5.44	+3.15	+67.74	0	0
21W46	52.9	-0.6	-1.12	15,449	81,008	1,054	6.82	5,535	6.83	5,537	6.84	+2.02	+19.17	0	0
21W45	53.5	-0.2	-0.37	9,071	48,284	499	5.5	2,656	5.5	2,659	5.51	+3.27	+65.53	0	0
21W44	53.7	+0.2	+0.37	5,256	28,212	332	6.32	1,783	6.32	1,783	6.32	+0.13	+3.916	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	53.5	-0.3	-0.56	6,547	35,292	581	8.87	3,132	8.88	3,133	8.88	+0.83	+14.29	0	0
21W42	53.8	+0.7	+1.32	4,120	22,026	557	13.5	2,977	13.5	2,973	13.5	-3.56	-63.91	1	0.02
21W41	53.1	-0.4	-0.75	6,166	32,759	469	7.61	2,493	7.61	2,497	7.62	+4.59	+97.87	0	0
21W40	53.5	-0.9	-1.65	10,434	56,789	873	8.37	4,768	8.4	4,772	8.4	+4.03	+46.16	2	0.02
21W39	54.4	-0.5	-0.91	4,191	22,700	462	11	2,501	11	2,502	11	+0.36	+7.792	1	0.02

1210 大成 / 現股當沖(周)

1210 大成

新聞及公告

1210 大成 現股當沖

1210 大成 現股當沖 與 周K線圖

1210 大成現股當沖

1210 大成現股當沖與周K線圖