選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 現股當沖(季)

8104 錸寶

日期: 09/21
8104 錸寶 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231+0.2+0.65%2.74%3131.730.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4711,476萬4361.08張/筆31.361.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0053,123萬8041.25張/筆31.08+0.9 (+2.99%)

連續漲跌連4漲  ( +2.3元 / +7.96%)

財報評分最新34分 / 平均41分

上市指數47718.84 (538.09 / +1.14%)

新聞及公告

8104 錸寶 現股當沖

日線周線月線季線年線

8104 錸寶 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
8104 錸寶 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q331.2-6.8-17.8950.71,90419.0237.5736.238.773838.8+1.8+94.640.030.06
26Q238+5.6+17.281686,76463.737.92,59738.42,60538.5+8.38+131.50.20.12
26Q132.4+0.55+1.73149.45,63764.2432,43843.32,45143.5+12.85+200.20.440.3
25Q431.85-5.3-14.2763.522,10923.6637.3790.737.5792.137.6+1.39+58.850.090.14
25Q337.15-1.3-3.38161.16,69370.3443.72,93743.92,94244+4.35+61.90.140.09
25Q238.45+2.7+7.5566.252,44830.345.71,12846.11,13046.1+2.08+68.60.120.18
25Q135.75-8.1-18.4746.621,95818.2439.1769.339.3770.639.4+1.35+73.920.070.16
24Q443.85-0.45-1.02386.920,913250.764.813,71865.613,75265.8+33.47+133.50.660.17
24Q344.3+2.8+6.75233.510,962114.654.25,36354.75,39055+27.73+2425.072.17
24Q241.5+8.2+24.6254.272,05319.0235746.836.4750.436.5+3.53+185.80.060.11
24Q133.3-1.7-4.8611.374022.5222.190.6422.591.0922.7+0.45+179.800.04
23Q435-0.35-0.995.27182.70.951832.871832.87180-2.95400
23Q335.35-7.4-17.3111.69453.11.6814.365.6814.565.8214.5+0.14+83.350.010.09
23Q242.75+1.65+4.0125.541,1097.529.4333.730.1334.330.1+0.62+82.340.020.07
23Q141.1+6.9+20.1819.197534.724.5182.624.2183.224.3+0.62+1330.010.04
22Q434.2+0.2+0.5920.48740.66.0729.6223.530.2223.930.2+0.33+55.030.010.05
22Q334-5.5-13.9229.891,2018.2927.7334.827.9335.427.9+0.62+75.070.040.15
22Q239.5-24-37.845.322,24914.832.7739.732.9740.532.9+0.81+54.940.110.23
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q163.5-12-15.89361.328,908237.765.819,27466.719,31166.8+37.17+156.40.950.26
21Q475.5+27.95+58.78182.612,42693.6551.36,46852.16,48052.1+11.51+122.90.440.24
21Q347.55-2.85-5.6527.41,4895.8721.4324.221.8325.321.9+1.12+191.10.030.09
21Q250.4-3.8-7.0151.592,97615.5230.1908.230.5912.430.7+4.16+267.80.10.2
21Q154.2+0.3+0.5649.422,63313.8228738.928.1741.428.2+2.46+1780.080.17
20Q453.9+7.7+16.6730.681,5466.4220.9321.920.8322.220.8+0.33+51.110.060.19
20Q346.2+1.35+3.0169.53,67921.230.51,12730.61,12830.7+1.55+73.230.110.16
20Q244.85+15.35+52.0345.741,84412.627.6522.228.3523.528.4+1.29+102.50.090.19
20Q129.5-27.5-48.2512.46527.91.915.378.614.978.8814.9+0.28+148.900
19Q457+2.7+4.9731.281,7608.5327.3488.227.7488.327.7+0.1+12.170.040.12
19Q354.3-3.6-6.2226.571,5774.7723.8288.824.1289.324.1+0.52+108.90.030.11
19Q257.9-12.6-17.8723.391,665
19Q170.5+10.5+17.534.782,643