≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 現股當沖(季)

6803 崑鼎

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267.5269-1.5-0.56%0.37%268.5268.5267.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
441,170萬300145股/筆268.22.8414.442.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17459.3萬125137張/筆268.80 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.56%)

財報評分: 最新51分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司基鼎綠能環保股份有限公司公告董事通過與關係人簽訂工程服務合約 (公告訊息 06/18 13:16)

• 崑鼎調整現金股利配息比率 (公告訊息 06/17 15:29)

6803 崑鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3267.5-21.5-7.444.311,1770.368.2497.228.2697.318.26+0.09+252.100
26Q2289+0.5+0.175.261,5110.397.5113.37.5113.47.51+0.1+266.500
26Q1288.5-8-2.74.931,4760.6613.4198.113.4198.313.4+0.15+223.800
25Q4296.5+12+4.224.281,2510.5913.9174.213.9174.313.9+0.14+23400
25Q3284.5-15.5-5.173.881,1260.317.9489.567.9589.627.96+0.06+194.800
25Q2300+9+3.094.61,3320.5211.2146.51114711+0.53+1,02200
25Q1291+5+1.753.04899.40.185.7952.535.8452.615.85+0.09+491.500
24Q4286+0.5+0.184.211,1860.153.4941.33.4841.43.49+0.09+636.100
24Q3285.5-27.5-8.796.091,7860.284.5279.874.4780.154.49+0.28+1,01600
24Q2313+4.5+1.462.21685.80.094.0327.634.0327.674.03+0.04+42700
24Q1308.5002.98895.80.134.3238.64.3138.714.32+0.11+887.600
23Q4308.5-8.5-2.681.46454.90.053.2214.663.2214.683.23+0.02+38300
23Q3317-2-0.632.28723.40.198.3260.188.3260.38.34+0.12+613.200
23Q2319+48.5+17.933.551,0830.318.8195.638.8395.938.86+0.31+979.200
23Q1270.5+23.5+9.512.21586.50.083.7621.883.7321.953.74+0.07+831.300
22Q4247-11.5-4.451.67410.20.116.4726.486.4626.556.47+0.07+657.400
22Q3258.5+9.5+3.822.38603.70.125.2632.155.3332.285.35+0.13+1,00400
22Q2249+3+1.222.13521.80.14.6524.174.6324.364.67+0.19+1,89400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1246+12+5.132.1506.40.094.2421.574.2621.634.27+0.06+707.900
21Q4234+3+1.31.36316.80.042.738.642.738.652.73+0.01+229.700
21Q3231+2+0.871.9443.20.042.19.312.19.322.1+0.01+237.500
21Q2229+6+2.692.63588.40.135.0529.935.0930.155.12+0.22+1,68000.04
21Q1223+4+1.832.66580.70.020.683.90.673.910.670+55.5600
20Q4219+7+3.32.49541.10.062.2512.12.2412.142.24+0.04+62500.04
20Q3212-7-3.23.24704.60.062.0114.232.0214.292.03+0.06+884.600
20Q2219+23+11.732.51523.90.083.3117.273.317.333.31+0.06+692.800
20Q1196-13-6.225.231,0550.326.1263.185.9963.566.03+0.39+1,21100
19Q4209+5.5+2.72.02422.10.052.329.872.349.892.34+0.02+468.100
19Q3203.5+5+2.524.6944.40.265.7454.885.8155.135.84+0.25+931.800.02
19Q2198.5+9.5+5.032.84543.40.031.096.041.116.031.110-96.7700
19Q1189+16.5+9.572.54461.70.041.657.61.657.611.65+0.02+36900
18Q4172.5-2.5-1.433.07529.60.072.3112.242.3112.272.32+0.03+485.900.03
18Q3175004.41776.80.12.3118.072.3318.12.33+0.03+274.500
18Q2175+1.5+0.862.81488.10.062.039.912.039.912.030+8.77200.04
18Q1173.5+9+5.473.31561.20.051.629.081.649.091.64+0.01+21700
17Q4164.5-0.5-0.33.23535.90.031.095.641.085.651.09+0.01+25000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3165-12.5-7.044.15705.60.051.268.651.268.681.26+0.03+519.600
17Q2177.5-1-0.563.37589.90.030.915.250.915.260.91+0.01+20000
17Q1178.5+4.5+2.593.76671.20.112.9119.392.9219.392.920-18.520.082.18
16Q4174-3.5-1.973.46606.50.092.6916.322.7216.272.71-0.04-456.50.020.58
16Q3177.5-1.5-0.848.051,4620.283.5651.973.5951.983.59+0.01+21.130.141.79
16Q2179+13+7.836.891,2240.476.8283.786.983.596.88-0.19-401.30.11.41
16Q1166+5.5+3.432.974790.021.324.081.324.11.32+0.02+7200.010.4
15Q4160.5+3+1.94.68758.70.040.81
15Q3157.5-12-7.085.11830.10.020.41
15Q2169.5-5-2.872.51433.60.020.68
15Q1174.5+11.5+7.062.83474.60.010.32
14Q4163-2.5-1.512.93481.30.010.31
14Q3165.5-14-7.84.12715.30.010.34
14Q2179.5006.841,2130.07213.11.9913.182+0.08+1,1080.040.63
14Q1179.5-15-7.715.591,0350.081.5715.431.5415.591.56+0.16+1,9060.071.27
13Q4194.5+25+14.758.571,5780.55.81
13Q3169.5+7+4.315.28899.30.071.29
13Q2162.5+4.5+2.854.22694.80.030.66
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1158+16+11.272.8427.10.041.46
12Q4142+2+1.431.85261.900.22
12Q3140-4-2.782.56360.40.010.31
12Q2144-4-2.73.12451.30.020.74
12Q1148+8+5.717.951,1560.121.5
11Q4140-5-3.4510.631,4770.423.92
11Q3145-7.5-4.929.461,3060.192
11Q2152.5+35.5+30.3423.763,4781.998.36
11Q1117-15-11.365.47661.60.061.13
10Q4132+8.5+6.889.821,2300.282.9
10Q3123.5+32+34.9724.292,749
10Q291.5+11.5+14.3811.191,132