≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 現股當沖(季)

6121 新普

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
374376.5-2.5-0.66%1.86%379379372
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6262.35億1,009620股/筆374.91.7411.30.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5121.91億860596張/筆373.4+3.5 (+0.94%)

連續漲跌: 首日下跌  ( -2.5元 / -0.66%)

財報評分: 最新51分 / 平均48分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

• 研發主管異動 (公告訊息 06/22 14:08)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 美國擬更嚴格執行「排中條款」　台灣供應鏈廠享轉單效益 (ETtoday新聞雲 06/15 10:35)

6121 新普 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3374-43.5-10.4256.4422,66214.12255,673255,69125.1+18.25+1,2930.010.02
26Q2417.5+84.5+25.3856.0622,01713.2623.75,23223.85,25223.9+20.49+1,5450.010.02
26Q1333-26-7.2439.4713,6727.6919.52,65019.42,66019.5+9.46+1,23100.01
25Q4359-11-2.9736.9913,2167.3219.82,60519.72,61419.8+8.46+1,15500.01
25Q3370-15-3.939.715,2726.7216.92,589172,59717+8.26+1,2280.010.02
25Q2385+12+3.2247.117,29512.0925.74,42125.64,44025.7+18.68+1,54400.01
25Q1373-24-6.0541.7816,0629.322.33,56822.23,58022.3+11.7+1,2580.020.05
24Q4397+43.5+12.3176.0528,65819.75267,438267,46326+25.5+1,2910.040.05
24Q3353.5-74-17.3159.0121,96513.8123.45,063235,08423.1+20.95+1,5170.020.04
24Q2427.5-20.5-4.5864.2127,05814.5622.76,13122.76,14722.7+15.2+1,0440.020.02
24Q1448+28+6.67114.552,33432.5428.415,14728.915,21029.1+62.12+1,9090.10.09
23Q4420+85+25.3764.7224,75211.8318.34,57318.54,58918.5+16.37+1,38400
23Q3335+6.5+1.9856.7218,01710.2618.13,28418.23,29318.3+9+876.900
23Q2328.5+25.5+8.4241.0612,9516.0714.81,91214.81,91614.8+4.38+72200.01
23Q1303+18+6.3234.510,2994.7313.71,40913.71,41413.7+4.24+896.90.010.03
22Q4285+21+7.9534.619,7756.56191,84518.91,85018.9+4.72+719.40.010.02
22Q3264+9.5+3.7345.3812,1809.6421.22,60021.32,60921.4+9.59+994.50.020.05
22Q2254.5-56-18.0425.697,4242.6510.3762.510.3764.710.3+2.17+817.90.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1310.5-18-5.4825.178,1394.1716.61,35516.61,35916.7+3.98+955.30.010.02
21Q4328.5+40+13.8661.5819,09010.9817.83,40117.83,41417.9+12.85+1,1710.020.04
21Q3288.5-70.5-19.6443.9814,8135.2411.91,775121,77712+1.87+357.80.020.04
21Q2359-12-3.2351.4118,6187.4114.42,66714.32,67314.4+6.07+819.50.020.04
21Q1371+21+684.8931,12714.0916.65,19816.75,20716.7+9.44+669.70.010.02
20Q4350+50.5+16.8645.8515,2477.0815.52,36015.52,36715.5+7.32+1,0330.030.06
20Q3299.5-20-6.2646.7515,8415.8812.62,00412.72,00912.7+4.5+764.20.010.02
20Q2319.5+54.5+20.5762.5819,4919.515.22,932152,93715.1+4.82+507.70.030.05
20Q1265-38-12.5467.6819,9298.6312.72,52512.72,53312.7+7.98+925.10.030.04
19Q4303+43+16.5480.2223,40814.1917.74,13317.74,14217.7+8.89+626.60.040.05
19Q3260+9.5+3.7967.7917,39511.4716.92,963172,97317.1+9.82+855.60.050.08
19Q2250.5-21.5-7.951.9113,5698.7516.82,301172,30617+4.69+535.80.030.06
19Q1272+64+30.7776.2217,30013.0617.13,00417.43,01617.4+11.47+8780.050.07
18Q4208-1.5-0.7283.8116,02518.8722.53,61622.63,62122.6+5.49+290.80.10.12
18Q3209.5+30.5+17.0480.816,55318.823.33,90323.63,90823.6+5.01+266.70.10.13
18Q2179-4.5-2.4534.136,1213.389.91605.79.89608.49.94+2.74+810.90.020.06
18Q1183.5+17+10.217213,34411.7716.52,19516.62,20216.7+6.92+587.50.170.23
17Q4166.5+3.5+2.1558.6310,3827.96141,42814.21,43114.2+2.44+306.70.150.25
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3163+59.5+57.49122.512,93315.5131,64513.11,65113.1+5.8+374.40.130.11
17Q2103.5+0.5+0.4981.938,2716.337.84644.37.9646.67.93+2.32+3660.30.37
17Q1103+10.1+10.87104.410,54965.816145.886155.89+1.01+167.51.921.84
16Q492.9-10.1-9.81119.311,2864.213.65396.83.64397.73.65+0.85+202.91.591.33
16Q3103-9.5-8.4460.756,6872.243.74245.23.71245.73.72+0.52+231.40.881.46
16Q2112.5-3-2.648.445,3562.034.3221.84.26222.84.28+0.94+4640.791.63
16Q1115.5+10.5+1059.196,2832.063.57216.53.55217.13.56+0.59+286.91.161.97
15Q4105-1-0.9473.578,3612.533.492883.49288.53.5+0.53+2111.441.95
15Q3106-37-25.8775.988,8663.815.06433.24.93435.44.95+2.16+566.91.882.47
15Q2143-14.5-9.2181.4311,9506.467.97947.57.97955.58.04+7.99+1,2373.414.19
15Q1157.50057.688,9962.574.5399.94.49401.84.52+1.97+767.12.123.67
14Q4157.5+10+6.7884.412,9273.994.79607.94.77608.94.78+1.02+255.33.093.66
14Q3147.5-37.5-20.27112.819,0005.254.7880.94.68881.54.68+0.6+114.73.212.84
14Q2185+40+27.59147.423,6526.514.441,0504.461,0504.46-0.01-0.9997.344.98
14Q1145+13+9.85110.415,2472.672.5371.72.51372.82.52+1.12+4194.073.69
13Q4132-11.5-8.01105.314,4926.966.61
13Q3143.5+13.5+10.38116.315,7294.43.78
13Q2130-10.5-7.47115.115,2262.822.45
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1140.5-5.5-3.77120.116,2873.643.03
12Q4146-29.5-16.81173.425,3497.494.32
12Q3175.5-28-13.76129.123,8142.712.1
12Q2203.5-19-8.54106.222,6384.213.96
12Q1222.5+45.5+25.71148.431,3299.566.44
11Q4177-13.5-7.09167.429,2328.725.21
11Q3190.5-41-17.71196.944,05113.726.97
11Q2231.5+47.5+25.82120.425,5844.984.14
11Q1184-28-13.2179.6715,5710.770.97
10Q4212+34+19.188.3817,46633.4
10Q3178+2.5+1.42108.118,8051.931.79
10Q2175.5-5.5-3.0496.417,5922.182.26
10Q1181-9-4.74116.921,3044.143.54
09Q4190+7.5+4.11143.525,5386.964.85
09Q3182.5+50.5+38.26219.334,22712.75.79
09Q2132+38.8+41.6323329,38112.635.42
09Q193.2+13.8+17.38153.113,73912.518.17
08Q479.4-24.1-23.29161.613,4593.962.45
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q3103.5-47.5-31.46150.919,3356.464.28
08Q2151-5-3.21101.516,8453.343.29
08Q1156-6.5-4115.216,0446.445.59
07Q4162.5-34-17.3103.717,6884.734.57
07Q3196.5+8.5+4.52147.130,1648.555.81
07Q2188+16.5+9.62158.827,38213.168.28
07Q1171.5+53.5+45.3417223,408126.97
06Q4118+27.1+29.81165.216,65512.987.86
06Q390.9+0.6+0.66171.115,42110.866.35
06Q290.3+10.8+13.58294.227,36818.486.28
06Q179.5+1.8+2.32162.612,9538.825.42
05Q477.7-0.1-0.13148.211,4506.324.27
05Q377.8-0.7-0.89139.610,770
05Q278.5+1+1.29109.38,810
05Q177.5+6.5+9.15111.67,935
04Q47100118.99,069
04Q371-10.5-12.8878.256,190
04Q281.5-4.5-5.2363.996,025
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q186-11-11.3477.017,305
03Q497+20.5+26.852.374,442
03Q376.5+13.5+21.4358.844,536
03Q263+21.9+53.2827.681,538
03Q141.1-11.9-22.458.41400.1
02Q453-3.5-6.1930.421,798
02Q356.5-19.5-25.6633.192,174
02Q276-36.5-32.4426.442,813
02Q1112.5+13.5+13.6466.436,931
01Q499+50.9+105.8235.723,391