≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 現股當沖(季)

3236 千如

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7543.6-0.85-1.95%4.47%43.6544.742.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2985,656萬1,1781.1張/筆43.582.5161.070.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9774,237萬8471.15張/筆43.37+1.15 (+2.71%)

連續漲跌: 首日下跌  ( -0.85元 / -1.95%)

財報評分: 最新49分 / 平均48分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千如代理發言人異動 (公告訊息 06/09 14:26)

• 千如發言人異動 (公告訊息 06/09 14:24)

• 千如薪酬委員會委員任期屆滿 (公告訊息 06/09 14:21)

• 千如董事會選任副董事長 (公告訊息 06/09 14:16)

• 千如董事會選任董事長 (公告訊息 06/09 14:13)

• 千如審計委員會委員任期屆滿 (公告訊息 06/09 14:02)

• 千如2026年股東常會解除董事競業行為之限制案 (公告訊息 06/09 13:56)

• 千如2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 13:48)

• 千如2026年股東常會新任法人董事指派代表人 (公告訊息 06/09 13:46)

• 一一五年股東常會重要決議事項 (公告訊息 06/09 13:44)

3236 千如 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q342.75-26.15-37.95266.314,731149.1568,26456.18,28356.2+18.83+126.30.840.32
26Q268.9+38.4+125.9616.632,318334.656.617,77857.517,84257.7+64.09+191.54.610.75
26Q130.5+2.25+7.96321.810,742166.451.75,60252.25,61952.3+17.13+102.90.510.16
25Q428.25+7+32.94477.812,795274.257.47,37257.67,37957.7+7.12+25.960.810.17
25Q321.25+5.45+34.4950.781,03923.9747.2501.548.3502.748.4+1.22+50.690.070.14
25Q215.8-2.1-11.7312.09198.93.9332.566.0533.266.1533.3+0.11+27.0100.03
25Q117.9-2.65-12.97.13138.90.931318.11318.1613.1+0.06+67.10.010.08
24Q420.55-0.25-1.222.58510.36.0826.9138.727.2138.827.2+0.12+19.750.010.06
24Q320.8-1.25-5.679.95213.81.7117.237.2817.437.4617.5+0.18+106.400.05
24Q222.05+1.5+7.316.62364.64.1825.193.3725.693.6125.7+0.24+57.820.010.04
24Q120.55-2.3-10.0710.26225.91.7617.239.6117.539.6317.5+0.02+12.1100.01
23Q422.85-0.85-3.5915.65382.92.415.360.2315.760.3615.8+0.13+52.6500.01
23Q323.7-3.5-12.8719.52525.73.4817.894.1717.994.2717.9+0.09+27.230.010.06
23Q227.2-2.5-8.4253.431,59214.5327.2435.827.4436.527.4+0.69+47.640.060.12
23Q129.7+6.55+28.2968.271,95321.1631613.731.4615.931.5+2.17+102.40.040.06
22Q423.15+2.35+11.384.022,14540.9348.71,06649.71,06749.7+1.28+31.230.110.13
22Q320.8+1.25+6.3913.03287.33.0523.466.9823.367.1823.4+0.2+64.930.010.06
22Q219.55-3.55-15.376.19137.40.569.0812.459.0612.459.060+6.40600.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q123.1-2.45-9.599.23226.31.2513.631.0313.731.0813.7+0.06+47.2800.02
21Q425.55+2.4+10.3745.771,22217.9539.2487.439.9488.440+0.92+51.410.120.27
21Q323.15-7.65-24.8459.11,71620.5434.7601.935.1604.435.2+2.51+122.10.050.09
21Q230.8+4.35+16.45148.24,74255.8937.71,81138.21,81938.4+8.04+143.90.320.22
21Q126.45-1.55-5.5457.691,57415.3426.6422.626.942527+2.35+1530.080.13
20Q428+7+33.3374.381,89424.8933.5643.234645.534.1+2.3+92.270.120.16
20Q321+3.15+17.6559.621,30016.6327.9363.528365.128.1+1.65+99.080.130.22
20Q217.85+4.9+37.8429.34519.49.0931161.331.1162.631.3+1.34+147.10.040.14
20Q112.95-8.9-40.7321.67414.54.6621.593.9922.794.622.8+0.6+129.80.140.63
19Q421.85-0.25-1.1316.763652.8216.861.8316.962.1717+0.35+123.60.010.04
19Q322.1+0.25+1.1413.87306.83.3924.574.7724.475.0824.5+0.31+92.380.020.13
19Q221.85-3.55-13.9811.42264.51.251128.6210.828.710.9+0.09+70.530.020.18
19Q125.4+1.25+5.1821.68551.94.4720.611520.8115.520.9+0.49+109.50.040.2
18Q424.15-4.4-15.4139.8972.810.1125.4249.125.6251.125.8+1.95+1930.140.34
18Q328.55-34.75-54.951.32,36611.6122.6546.123.1546.423.1+0.38+32.580.260.5
18Q263.3+11.8+22.91144.58,46352.536.33,11736.83,13637.1+18.92+360.40.690.48
18Q151.5+5.65+12.32102.85,02131.9431.21,56631.31,57131.4+4.33+135.70.50.49
17Q445.85+5.3+13.07146.96,41743.0329.41,88829.61,89429.7+6.08+141.40.50.34
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q340.55+5.9+17.03133.65,16232.0824.11,24224.21,24524.3+3.16+98.520.730.55
17Q234.65+4.75+15.89178.65,88245.8625.81,53326.11,53226.1-0.39-8.5295.553.11
17Q129.9+8.5+39.72146.84,16724.5916.8710.717.1712.117.2+1.35+54.719.756.64
16Q421.4-4-15.75117.92,85716.2313.840214.1402.514.2+0.55+33.849.938.43
16Q325.4+8.5+50.3141.63,09618.8213.341313.4413.813.4+0.89+47.1412.78.97
16Q216.9+3.5+26.1241.89656.64.7911.577.3111.877.5511.9+0.24+50.4849.55
16Q113.4+1+8.0632.71464.82.358.7534.478.8134.688.87+0.21+89.82.838.66
15Q412.4+2.05+19.8116.68215.21.9511.71
15Q310.35-2.45-19.1411.99122.31.2410.3
15Q212.8-4.75-27.0727.39443.83.8213.95
15Q117.55-1.4-7.3968.981,3239.6814.03
14Q418.95+3.25+20.729.76484.92.719.11
14Q315.7-7.15-31.2958.711,0916.1610.49
14Q222.85+9.85+75.77176.73,45033.4118.91
14Q113-1.85-12.4677.451,1838.8711.45
13Q414.85+2.15+16.9349.42647.67.4615.1
13Q312.70034.54459.23.5610.3
13Q212.7-2.45-16.1739.6564.32.15.3
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q115.15+3+24.6962.87923.54.667.41
12Q412.15+0.1+0.8339.31457.12.025.13
12Q312.05+3.62+42.9415.02161.41.38.62
12Q28.43-2.07-19.715.1547.460.061.11
12Q110.5+0.69+7.0327.03320.613.71
11Q49.81-2.24-18.592.9130.670.041.41
11Q312.05-4.6-27.637.29104.60.11.34
11Q216.65-2.3-12.1411.84220.22.7523.24
11Q118.95-4.65-19.723.64517.13.4614.64
10Q423.6+3.35+16.5430.797082.859.25
10Q320.25+1.35+7.1430.57648.81.625.3
10Q218.9+0.1+0.53102.32,5747.487.31
10Q118.8+1.3+7.4328.86484.91.495.16
09Q417.5+2.7+18.2461.69973.511.7619.06
09Q314.8+6.17+71.4927.49365.51.836.64
09Q28.63+0.61+7.614.4638.20.12.33
09Q18.02+0.22+2.821.6412.780.053.11
08Q47.8+0.1+1.35.2433.770.030.51
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q37.7-3.7-32.464.7948.40.040.9
08Q211.4-2.15-15.876.8497.450.162.32
08Q113.55+0.1+0.743.546.110.12.77
07Q413.45-5.55-29.216.2698.230.060.91
07Q319-3.1-14.0328.42634.21.585.55
07Q222.1-0.15-0.6724.51530.73.2313.18
07Q122.25+1.05+4.9545.061,0193.27.11
06Q421.2+3.6+20.4557.061,1566.9612.2
06Q317.6-1.1-5.8827.07511.32.258.32
06Q218.7+4.15+28.5227.04568.90.993.65
06Q114.55+0.75+5.4310.45158.6
05Q413.8+0.2+1.474.1347.45
05Q313.6-0.25-1.816.74102.3
05Q213.85+0.05+0.367.57117.1
05Q113.8+0.6+4.556.1381.23
04Q413.2-2.4-15.381.5822.96