≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 現股當沖(季)

2474 可成

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5207+1.5+0.72%1.45%207209206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2056.67億2,1251.51張/筆208.10.8114.220.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8885.93億2,988966張/筆205.5+3.5 (+1.72%)

連續漲跌: 連2漲  ( +5元 / +2.46%)

財報評分: 最新64分 / 平均70分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 09/16 16:52)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈焦點股〉可成伺服器動能轉強、搭AI題材走揚 漲逾半根停板攻月線 (Anue鉅亨 06/23 09:57)

• 可成辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:50)

• 可成訂定2025年下半年度股利之除息基準日暨調整現金股利配息率 (公告訊息 06/18 17:49)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司Nanomag International Co., Ltd. 對可成背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/12 17:07)

• 兩大不利因素干擾 可成5月營收9億元年月雙衰退 (Anue鉅亨 06/09 18:38)

• 可成受邀參加法⼈說明會相關資訊 (公告訊息 06/09 17:17)

2474 可成 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3208.5-0.5-0.24201.640,04538.719.57,64619.47,65819.4+12.26+316.80.040.02
26Q2209+21+11.17550.6117,613169.730.836,67931.236,92931.4+250.6+1,4770.290.05
26Q1188-20-9.6217033,64431.6118.66,25318.66,26618.6+13.18+416.900
25Q4208+25.5+13.97199.339,57945.9823.19,119239,14023.1+21.14+459.80.060.03
25Q3182.5-29.5-13.9215531,13731.720.56,39420.56,41320.6+18.96+597.90.020.01
25Q2212+2.5+1.19330.669,89499.3630.120,9593021,03930.1+79.9+804.10.030.01
25Q1209.5+15.5+7.99144.829,34732.0222.16,49822.16,51022.2+12.65+395.20.010
24Q4194-42.5-17.97297.259,65682.3527.716,52827.716,58227.8+54.66+663.80.020.01
24Q3236.5+4.5+1.94173.238,99944.2325.59,86625.39,89825.4+32.34+7310.060.03
24Q2232+13+5.94171.638,04343.6625.59,66125.49,68725.5+26.56+608.30.010.01
24Q1219+25+12.89125.325,69026.0720.85,37220.95,39021+18.84+722.80.020.02
23Q4194+11.5+6.3169.132,12235.6521.16,760216,77721.1+16.6+465.70.050.03
23Q3182.5+7+3.99142.225,14226.2418.54,63518.44,64718.5+11.93+454.50.010
23Q2175.5-14.5-7.6398.1718,30720.4220.83,80420.83,81020.8+5.93+290.30.010.01
23Q1190+21+12.43129.623,94922.4417.34,13817.34,14617.3+7.92+352.70.010.01
22Q4169-3.5-2.03247.143,18564.4426.111,2422611,26826.1+25.83+400.90.060.02
22Q3172.5+7+4.23182.231,58239.5321.76,81221.66,83021.6+17.88+452.30.050.03
22Q2165.5+21+14.53196.531,45644.2422.57,15422.77,17622.8+21.3+481.50.080.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1144.5-12-7.67137.920,93321.1315.33,20215.33,21315.3+10.39+491.50.030.02
21Q4156.5-11-6.57158.425,05025.215.93,97615.93,98915.9+13.17+522.50.030.02
21Q3167.5-14.5-7.97196.134,30329.4155,130155,13915+9.36+318.40.050.02
21Q2182-29.5-13.9521841,17639.1117.97,34517.87,36317.9+18.29+467.80.060.03
21Q1211.5+5.5+2.6722345,16444.0519.88,92819.88,94919.8+21.32+484.10.070.03
20Q4206+24.5+13.529256,28455.481910,54218.710,56118.8+19.59+353.20.140.05
20Q3181.5-40.5-18.24447.392,680103.923.221,3442321,41323.1+69.88+672.80.620.14
20Q2222+26.5+13.55330.772,16765.2519.714,22819.714,26019.8+31.34+480.40.270.08
20Q1195.5-31.5-13.88315.471,53079.3425.217,73824.817,78124.9+42.9+540.70.360.11
19Q4227-8-3.4427.4109,85699.9923.425,81523.525,87823.6+63.38+633.90.350.08
19Q3235+12.5+5.62272.461,67756.3720.712,72820.612,75120.7+22.8+404.50.220.08
19Q2222.5-14.5-6.12295.467,14769.3623.515,54223.115,57223.2+29.43+424.30.460.16
19Q1237+12+5.33312.971,24777.8724.917,58124.717,62024.7+38.77+497.80.290.09
18Q4225-111-33.04432.6115,730133.330.835,45230.635,51730.7+64.28+482.20.940.22
18Q3336-5-1.47257.292,63949.519.217,73019.117,76019.2+29.6+5980.40.15
18Q2341-15-4.21235.981,88446.5719.716,06519.616,08619.6+21.61+464.10.460.19
18Q1356+28+8.54314.3109,56273.5623.425,66823.425,72123.5+52.89+719.10.670.21
17Q4328+33+11.19397128,214111.828.236,04228.136,10128.2+59.64+533.31.440.36
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3295-68.5-18.84379.2132,24685.1822.529,1272229,13422+7.4+86.891.30.34
17Q2363.5+63.5+21.17284.493,93749.5217.416,73617.816,75617.8+19.94+402.63.511.23
17Q1300+76+33.93282.873,17527.839.847,2949.977,3119.99+16.39+58912.394.38
16Q4224-30.5-11.98244.957,57926.85116,344116,34611+2.18+81.0710.654.35
16Q3254.5+17+7.16458.4106,90755.3312.112,88512.112,90912.1+23.89+431.823.355.09
16Q2237.5-26.5-10.04453.8107,70875.8716.717,87816.617,89416.6+16.57+218.334.997.71
16Q1264-12-4.35536.1130,99691.817.122,18416.922,19816.9+14.07+153.338.877.25
15Q4276-74.5-21.26361.2115,82349.713.815,97313.815,96613.8-7.92-159.422.296.17
15Q3350.5-35.5-9.2415.4142,12570.9517.123,93016.823,96616.9+35.2+496.129.377.07
15Q2386+58+17.68341.8122,39437.771113,5221113,54911.1+27.41+725.821.346.24
15Q1328+81.5+33.06371.6108,68629.127.848,5507.878,5547.87+4.61+158.220.515.52
14Q4246.5-35.5-12.59493.2125,85958.1611.814,79411.814,79711.8+3.06+52.6949.019.94
14Q3282+3.5+1.26416.9117,07447.7711.513,45411.513,45111.5-3.78-79.1634.478.27
14Q2278.5+58+26.3463121,54639.378.510,4378.5910,4358.59-2.22-56.3138.968.41
14Q1220.5+27+13.95397.184,59521.255.54,5815.554,5845.55+3.76+17730.927.79
13Q4193.5+37+23.64459.281,67058.1212.66
13Q3156.5+0.5+0.32501.572,88464.1512.79
13Q2156+20+14.71691.3106,15781.511.79
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1136-8-5.56628.584,68887.413.91
12Q4144+6+4.35950.2130,595210.422.14
12Q3138-60.5-30.481,090169,527236.321.67
12Q2198.5-10-4.8873167,64323126.46
12Q1208.5+68+48.41,142222,217287.225.15
11Q4140.5-38.5-21.511,289197,40936428.23
11Q3179-2-1.11,267271,890313.424.74
11Q2181+35.5+24.4785.7139,270145.618.53
11Q1145.5+37.5+34.72547.567,74164.1911.73
10Q4108+36+50754.969,11795.2312.62
10Q372+2+2.86395.629,03839.539.99
10Q270-8-10.26415.532,15446.3211.15
10Q178-11.3-12.65458.734,32256.5512.33
09Q489.3+3.9+4.57631.454,05679.6312.61
09Q385.4+7.2+9.21776.368,098114.914.8
09Q278.2+3.7+4.971,08492,572214.619.79
09Q174.5+20.1+36.95970.361,915228.823.58
08Q454.4-45.6-45.6660.143,65240.066.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q3100+13.5+15.61829.182,213214.125.82
08Q286.5-26.5-23.45615.871,009115.318.73
08Q1113-76-40.21676.377,930165.424.46
07Q4189-52-21.58429.689,13378.4318.26
07Q3241-66.5-21.63416.2116,13358.5114.06
07Q2307.5+47.5+18.27366.2104,13054.7914.96
07Q1260-58.5-18.37374.9113,25261.5316.41
06Q4318.5+34.5+12.15340.898,21964.4818.92
06Q3284-59-17.2449.1138,359114.225.43
06Q2343+51+17.47397.9134,780110.727.83
06Q1292+27+10.19477127,432103.221.64
05Q4265+24.5+10.19608.5140,59915024.66
05Q3240.5+57.5+31.42483.8112,91379.1616.36
05Q2183+55+42.97316.252,31431.419.93
05Q1128+23.5+22.49104.911,6878.297.91
04Q4104.5+9.5+1065.666,6603.585.45
04Q395-12.5-11.6364.295,9475.478.51
04Q2107.5-21.5-16.6774.089,4927.5810.23
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q1129+6.5+5.3199.111,7965.475.52
03Q4122.5+21.5+21.29133.714,79416.5412.37
03Q3101+36+55.38193.516,56426.0513.46
03Q265+14+27.45176.411,34823.2213.16
03Q151+4.6+9.9141.042,0814.3710.66
02Q446.4+0.1+0.22133.27,23315.9211.96
02Q346.3-23.2-33.38185.812,76324.8913.39
02Q269.5-75.5-52.07176.919,34521.8512.35
02Q1145+84.5+139.67101.99,1478.027.87
01Q460.5+30.5+101.6792.664,4518.218.86
01Q330-26.5-46.922.25935.30.291.29
01Q256.5-14-19.8653.773,195
01Q170.5+34.5+95.8373.744,423
00Q436-60-62.529.751,677
00Q396-23-19.3351.995,316
00Q2119-105-46.8838.417,461
00Q1224-2-0.8849.0810,645
99Q4226+92.5+69.2939.269,643