≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 現股當沖(季)

1605 華新

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.137.15-0.05-0.13%2.42%37.537.5536.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,38211.62億7,3554.27張/筆37.020.811.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4913.52億4,5292.1張/筆37.09+0.4 (+1.09%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新36分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 日反傾銷大刀砍向台2大鋼廠？經濟部澄清：因為這件事 衝擊有限 (Anue鉅亨 06/22 17:55)

• (補充2026/5/8公告)華新公告董事會決議取得土地使用權資產 (公告訊息 06/18 17:41)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1605 華新 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q337.1-0.1-0.271,37950,066482.735.817,53235.917,56235.9+30.02+62.20.880.06
26Q237.2+7.05+23.382,974108,3821,13938.341,86638.641,99538.7+128.9+113.22.390.08
26Q130.15-1.65-5.195,882229,9332,72246.3107,68746.8107,97847+291.3+1076.370.11
25Q431.8+5.85+22.546,255192,2952,97947.691,79147.791,93947.8+147.1+49.46.050.1
25Q325.95+4.35+20.141,92144,702738.838.517,4353917,46539.1+29.59+40.051.530.08
25Q221.6-1.4-6.091,03722,009349.633.77,45733.97,48434+26.64+76.180.480.05
25Q123-0.7-2.952,10156,998778.33721,26937.321,34537.4+75.33+96.81.60.08
24Q423.7-11.3-32.291,23333,282325.326.48,72526.28,75326.3+28.73+88.30.450.04
24Q335-0.5-1.41639.521,689157.624.65,33324.65,34724.7+14.25+90.410.270.04
24Q235.5-2.05-5.461,60361,371557.334.821,63135.221,67135.3+40.15+72.041.420.09
24Q137.55-1.1-2.85658.524,12316925.76,22925.86,23725.9+7.45+44.090.660.1
23Q438.65+1.85+5.031,39852,843399.928.615,10328.615,14228.7+39+97.530.430.03
23Q336.8-4.2-10.241,45357,182464.83218,43932.218,46732.3+28.61+61.571.020.07
23Q241-7.75-15.92,04596,044517.825.324,46125.524,49525.5+34.22+66.091.480.07
23Q148.75+1.55+3.283,244168,1711,48645.876,76745.676,90445.7+136.9+92.133.710.11
22Q447.2+6.7+16.544,799211,7232,56353.4113,76353.7113,93253.8+169.1+65.966.230.13
22Q340.5+4.45+12.343,548131,6181,76849.865,53949.865,69649.9+156.7+88.595.490.15
22Q236.05+6.65+22.627,884331,9854,89362.1207,13262.4207,45862.5+325.9+66.614.760.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q129.4+2.9+10.94913.626,074260.328.57,48928.77,47428.7-15.47-59.420.640.07
21Q426.5+1.3+5.16699.618,506183.226.24,83226.14,83426.1+2.27+12.410.460.07
21Q325.2-4.1-13.991,58043,643512.632.514,20032.514,21932.6+18.06+35.231.540.1
21Q229.3+10.3+54.214,583122,2351,99843.654,02044.254,11344.3+93.27+46.676.580.14
21Q119-0.3-1.55648.211,800108.416.71,96616.71,97016.7+4.34+40.030.40.06
20Q419.3+3.25+20.251,31124,828308.223.55,94023.95,96124+20.67+67.070.90.07
20Q316.05+1.5+10.31840.413,491186.822.23,03122.53,03822.5+6.75+36.160.510.06
20Q214.55+3.55+32.27778.910,629135.417.41,86717.61,87717.7+9.56+70.660.520.07
20Q111-4.4-28.57498.96,52860.6712.2773.211.8777.711.9+4.5+74.240.330.07
19Q415.4+0.9+6.21631.49,55179.612.61,21712.71,22212.8+5.29+66.470.340.05
19Q314.5-0.2-1.36694.710,02973.2710.51,06710.61,06910.7+2.43+33.110.60.09
19Q214.7-2.95-16.71717.511,75358.778.19973.18.28974.88.29+1.71+29.180.470.07
19Q117.65+0.9+5.37936.816,771142.615.22,55715.22,56415.3+7.44+52.161.20.13
18Q416.75-3.8-18.49944.916,251186.219.73,19619.73,20519.7+9.01+48.41.170.12
18Q320.55-0.15-0.721,23625,830262.621.35,50821.35,51821.4+10.34+39.372.040.16
18Q220.7+3.2+18.291,68037,666460.727.410,30327.410,32927.4+25.16+54.64.030.24
18Q117.5-0.1-0.57645.511,130119.418.52,06818.62,07418.6+5.32+44.580.960.15
17Q417.6+3.8+27.54928.515,101191.520.63,13920.83,14520.8+6.08+31.751.770.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q313.8+0.4+2.9978310,981122.215.61,73515.81,73815.8+2.91+23.81.570.2
17Q213.4-0.5-3.6399.65,23033.788.45440.58.42441.48.44+0.92+27.174.331.08
17Q113.9+2.05+17.3876.812,01897.6311.11,34411.21,34511.2+1.85+18.949.235.61
16Q411.85+1.45+13.94964.711,86994.449.791,1799.941,1839.97+3.61+38.2255.875.79
16Q310.4+1.65+18.86488.84,91622.624.63229.34.66230.24.68+0.9+4014.212.91
16Q28.75+0.21+2.46412.13,71225.296.14228.66.16229.46.18+0.76+30.2310.462.54
16Q18.54+1.2+16.35467.53,84521.774.66183.64.78183.84.78+0.13+6.09910.442.23
15Q47.34+0.34+4.86397.82,96912.13.0490.813.0691.073.07+0.25+20.6711.412.87
15Q37-0.69-8.97476.73,40020.464.29145.64.28145.94.29+0.27+13.418.411.76
15Q27.69-1.96-20.311,1269,17443.23.84348.13.79349.43.81+1.33+30.8823.52.09
15Q19.65-0.31-3.11383.63,74311.082.89108.42.9108.52.9+0.06+5.3848.712.27
14Q49.96-0.04-0.4542.35,31021.273.92208.43.93208.83.93+0.34+15.9220.593.8
14Q310-0.65-6.1725.27,90435.924.95395.253975.02+1.81+50.3834.334.73
14Q210.65+0.96+9.91837.88,56942.65.08441.75.15442.85.17+1.13+26.4833.744.03
14Q19.69+0.13+1.36709.26,78213.92.05133.72.07133.82.07+0.07+4.96231.644.46
13Q49.56+0.53+5.87579.85,33939.246.77
13Q39.03+0.52+6.11564.94,96734.736.15
13Q28.51-0.12-1.39988.39,12499.7610.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q18.63-1.29-13463.44,52926.075.63
12Q49.92-0.33-3.22532.64,87040.147.54
12Q310.25+2+24.24621.85,94151.058.21
12Q28.25-1.11-11.86413.63,39918.214.4
12Q19.36+0.64+7.34712.37,36147.816.71
11Q48.72-0.68-7.23621.85,87142.046.76
11Q39.4-5-34.72897.810,62075.368.39
11Q214.4-1.05-6.8841.513,09775.078.92
11Q115.45-3.05-16.491,08817,89484.547.77
10Q418.5-0.1-0.542,95553,860300.610.17
10Q318.6+6.65+55.651,52423,505128.58.43
10Q211.95-0.55-4.4893.311,28858.436.54
10Q112.5+0.55+4.6925.811,04561.126.6
09Q411.95+0.9+8.14936.110,68662.756.7
09Q311.05+0.55+5.241,57417,600172.310.94
09Q210.5+3.7+54.411,69016,191176.910.47
09Q16.8+0.44+6.92719.24,55354.937.64
08Q46.36-2.17-25.44549.34,0793.190.58
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q38.53-2.42-22.1511.25,13413.092.56
08Q210.95-4.05-27768.111,16538.785.05
08Q115+1.6+11.94819.311,78656.66.91
07Q413.4-3-18.291,22919,26354.824.46
07Q316.4-3-15.46996.717,50719.471.95
07Q219.4+2.45+14.451,17221,36530.142.57
07Q116.95-0.45-2.59706.711,83914.212.01
06Q417.4+2.55+17.171,85831,409168.59.07
06Q314.85+0.95+6.83658.69,03238.165.79
06Q213.9+2.05+17.31,20316,59492.597.7
06Q111.85+0.85+7.73482.65,37715.193.15
05Q411+1.15+11.68372.73,88810.582.84
05Q39.85-4.5-31.36394.14,5467.461.89
05Q214.35-0.35-2.38496.26,71925.385.12
05Q114.7-2.6-15.03626.29,60025.684.1
04Q417.3+0.6+3.591,01217,58274.157.32
04Q316.7+2.2+15.171,19119,146113.19.5
04Q214.5-3.1-17.611,83230,50020110.97
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q117.6+7.1+67.622,46836,677313.212.69
03Q410.5+1.95+22.811,48915,133156.510.51
03Q38.55+0.1+1.18934.28,84372.477.76
03Q28.45+0.25+3.05858.27,44241.724.86
03Q18.2-0.7-7.872,38225,955332.813.97
02Q48.9+2+28.991,41312,999160.911.39
02Q36.9-2.5-26.6546.24,43023.234.25
02Q29.4-0.5-5.051,15312,2571028.84
02Q19.9+1.15+13.141,50614,2801439.5
01Q48.75+1.85+26.811,53611,742133.88.71
01Q36.9-3.45-33.33806.17,00641.595.16
01Q210.35-5.15-33.23477.86,18019.244.03
01Q115.5+1.05+7.271,64425,938173.910.58
00Q414.45-0.45-3.021,77827,150173.29.75
00Q314.9-8.1-35.221,61235,995199.312.37
00Q223-6.5-22.033,01380,00743114.3
00Q129.5+9.9+50.516,358172,173899.814.15
99Q419.6+2.3+13.292,74845,996
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q317.3+4.8+38.41,69225,844
99Q212.5-0.95-7.0694214,137
99Q113.45-0.85-5.94622.78,420
98Q414.3-1.1-7.14817.413,612
98Q315.4-4.2-21.43461.37,761
98Q219.6-2.9-12.89556.111,710
98Q122.5+2.61+13.12996.921,859
97Q419.89-3.11-13.52839.916,845
97Q323-7.2-23.841,71254,664
97Q230.2+4+15.271,64446,901
97Q126.2+4.7+21.861,71843,657
96Q421.5-1.3-5.74479,900
96Q322.8-5.3-18.86587.314,715
96Q228.1+4.3+18.07848.421,551
96Q123.8-4.9-17.07413.710,246
95Q428.7-3.8-11.69592.417,324
95Q332.5-6.29-16.22854.629,175
95Q238.79-5.21-11.841,48064,059
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
95Q144+1.3+3.041,16747,056
94Q442.7+10.41+32.241,61758,990
94Q332.29+2.99+10.2893.728,978
94Q229.3-0.5-1.68497.315,381
94Q129.8-1.5-4.79852.328,671
93Q431.3+11.6+58.8864716,519
93Q319.7-4.2-17.57132.52,983
93Q223.9-6.6-21.64273.98,347
93Q130.5+6.6+27.62407.511,699
92Q423.9-3.8-13.72107.12,909
92Q327.7-10-26.53193.16,306
92Q237.7-5.3-12.3399.393,956
92Q143+1.8+4.37328.315,073
91Q441.2-8.8-17.6220.29,083
91Q350-6-10.71243.411,917
91Q256+8.6+18.14780.243,106
91Q147.4+17.1+56.44731.226,984