選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 現股當沖(季)

00850 元大臺灣ESG永續 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.1591.5+0.65+0.71%1.53%9293.492
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3663,396萬659555股/筆92.7892.4 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3773,447萬780484張/筆91.38+0.55 (+0.6%)

連續漲跌連2漲  ( +1.2元 / +1.32%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00850 元大臺灣ESG永續 現股當沖

日線周線月線季線年線

00850 元大臺灣ESG永續 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00850 元大臺灣ESG永續 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q392.15+0.1+0.1142.313,7443.177.48276.87.39277.57.41+0.69+217.700
26Q292.05+31.95+53.1676.896,1234.215.47341.35.57342.15.59+0.74+174.900
26Q160.1+4.75+8.5868.694,2062.53.65153.53.65153.93.66+0.45+18100.01
25Q455.35+4.5+8.8556.223,0091.071.957.111.957.241.9+0.14+129.900.01
25Q350.85+7.23+16.5777.523,6542.152.77100.82.76100.92.76+0.16+73.6500
25Q243.62+2.62+6.3984.73,4275.526.51211.36.17212.16.19+0.78+1420.010.02
25Q141-4.71-10.393.654,2055.045.38226.45.38226.75.39+0.26+52.2700
24Q445.71+1.3+2.9378.13,5724.726.052166.05216.46.06+0.38+80.0300
24Q344.41-1.6-3.48101.24,49010.8110.7470.710.5471.110.5+0.4+36.7300
24Q246.01+5.94+14.8285.053,5553.744.4155.74.381564.39+0.33+89.240.020.02
24Q140.07+4.91+13.96122.14,4765.544.54199.94.47199.94.47+0.02+2.9250.010.01
23Q435.16+2.37+7.23146.24,93521.94157411574115-0.04-1.7430.010.01
23Q332.79-1.02-3.02137.84,67722.0916750.516750.816.1+0.22+10.0200
23Q233.81+2.35+7.4757.41,8748.6515.1287.415.3287.515.3+0.01+1.210.010.01
23Q131.46+3.28+11.6434.41,0503.610.5109.710.4109.810.5+0.07+20.160.010.03
22Q428.18+0.26+0.9384.892,42118.1621.4520.821.5521.221.5+0.36+200.030.04
22Q327.92-2.16-7.1843.711,3142.445.5773.165.5773.095.56-0.07-28.20.010.02
22Q230.08-5.28-14.9357.481,8802.684.6686.424.686.464.6+0.04+15.7700
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q135.36-0.55-1.5370.642,5094.145.86147.85.89147.95.89+0.04+8.85200
21Q435.91+1.35+3.9173.52,5624.786.51666.48166.26.49+0.12+24.7200
21Q334.56-0.29-0.8382.342,8628.199.95284.19.92284.39.93+0.18+22.0500
21Q234.85+1.7+5.13129.14,31812.689.82421.19.75421.69.76+0.48+37.7200
21Q133.15+3.94+13.49165.45,29311.086.7355.16.71355.56.72+0.35+31.980.020.01
20Q429.21+3.69+14.46155.34,2576.94.44190.74.48190.94.48+0.16+23.900
20Q325.52+2.95+13.07228.35,72812.745.583255.68325.35.68+0.22+17.170.050.02
20Q222.57+3.4+17.74167.53,5636.53.881373.85137.23.85+0.2+30.640.120.07
20Q119.17-4.36-18.53289.26,23413.574.69282.64.53283.24.54+0.6+44.280.140.05
19Q423.53+2.76+13.29233.25,2238.73.73194.73.73194.93.73+0.14+16.650.070.03
19Q320.77+0.8+4.01203.14,1787.753.82159.43.82159.83.83+0.38+48.990.020.01