≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 現股當沖(季)

006208 富邦台50

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244.6243.5+1.1+0.45%1.21%243.5246.2243.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0955.13億8,571244股/筆244.7244.6 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9014.64億14,245133張/筆244-1.15 (-0.47%)

連續漲跌: 連4跌→漲  ( +1.1元 / +0.45%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 曾虧到寫下「夭壽川普股災」！他3年後曬成果　網喊：這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

006208 富邦台50 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3244.6-5.6-2.2418844,74423.9912.85,67712.75,68512.7+7.74+322.80.030.02
26Q2250.2+82.1+48.84313.169,41939.612.68,97112.98,97812.9+7.73+195.10.020.01
26Q1168.1+18+11.99346.758,80420.115.83,4295.833,4335.84+4.38+217.60.020.01
25Q4150.1+15.3+11.35445.864,37325.655.753,6975.743,6995.75+2.81+109.40.030.01
25Q3134.8+21.75+19.24613.574,97527.864.543,4214.563,4244.57+2.69+96.50.040.01
25Q2113.05+11.55+11.38638.364,82860.69.495,9289.145,9459.17+17.05+281.40.160.02
25Q1101.5-12.6-11.04766.685,97946.116.015,1976.045,2026.05+4.62+100.20.070.01
24Q4114.1+6.6+6.14739.583,34162.048.396,9888.386,9968.39+8.22+132.50.050.01
24Q3107.5-1.7-1.56735.977,98270.269.557,3229.397,3419.41+19.85+282.50.140.02
24Q2109.2+16.95+18.37378.337,33334.499.123,4149.143,4189.15+3.97+115.20.010
24Q192.25+15.1+19.57277.823,12418.256.571,5346.631,5356.64+0.5+27.120.020.01
23Q477.15+6.3+8.89235.717,40814.846.291,0976.31,0976.3+0.06+3.74400
23Q370.85-3.9-5.22255.618,71011.364.44833.14.45833.54.46+0.46+40.8400
23Q274.75+4.5+6.41244.817,42214.455.91,0355.941,0365.95+0.8+55.430.020.01
23Q170.25+8.15+13.1219713,46914.357.29977.67.26978.67.27+0.99+68.7800
22Q462.1+2.75+4.63231.714,15915.96.86971.86.86973.46.87+1.61+1010.060.03
22Q359.35-7.4-11.09246.916,18212.65.1826.35.11827.45.11+1.07+85.040.040.02
22Q266.75-12.85-16.1420114,6409.294.62673.94.6674.34.61+0.43+46.520.010
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q179.6-2.25-2.75236.919,0889.834.15794.84.16795.44.17+0.59+60.20.010.01
21Q481.85+3.3+4.2131.710,39313.4410.21,06810.31,06810.3+0.2+14.9700
21Q378.55-1.35-1.69137.910,90716.55121,313121,31312+0.39+23.600
21Q279.9+2.55+3.3124.99,71426.9121.52,10121.62,10121.6+0.24+8.7820.060.05
21Q177.35+8.6+12.51134.510,32130.3722.62,33422.62,33422.6+0.4+13.10.020.01
20Q468.75+10+17.02115.37,30642.1636.62,66536.52,66536.5+0.05+1.08500
20Q358.75+7.4+14.4171.754,15714.7220.585820.6858.520.7+0.42+28.280.030.04
20Q251.35+7.81+17.9465.863,17414.7322.4705.622.2706.122.2+0.51+34.690.010.01
20Q143.54-10.06-18.7761.893,04411.4418.5564.818.6565.218.6+0.38+33.580.010.02
19Q453.6+5.84+12.2351.052,63311.8923.3611.323.2611.423.2+0.13+10.880.010.02
19Q347.76+1.52+3.2926.611,2445.420.3253.620.4253.620.4+0.07+13.0900
19Q246.24+0.79+1.749.234210.626.7428.56.7728.536.78+0.02+36.400
19Q145.45+3.87+9.313.76163.40.38.0513.168.0513.178.06+0.01+46.8600
18Q441.58-9.12-17.994.54202.10.275.9512.36.0912.316.09+0.01+49.2600
18Q350.7+3.15+6.623.51172.60.4111.720.0511.620.0711.6+0.02+41.9700
18Q247.55-0.59-1.231.7885.120.3720.517.5420.617.5520.60+4.09800
18Q148.14+1.48+3.170.8741.740.033.231.343.21.343.21+0.01+183.600
17Q446.66-0.8-1.690.7535.9200.530.190.520.190.520+11500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q347.46+0.09+0.190.8239.690.022.551.022.571.022.570+121.400
17Q247.37+3.65+8.350.4319.320.012.320.462.390.462.40+12800
17Q143.72+3.12+7.680.8636.460.334.612.6234.612.6234.60+3.81800
16Q440.6+0.07+0.170.145.610.0110.20.5810.30.5810.30+131.400
16Q340.53+3.55+9.60.228.780.012.690.242.70.242.720+288.300
16Q236.98+0.53+1.450.196.470.017.020.446.860.456.93+0.01+386.900
16Q136.45+1.77+5.10.3611.850.025.030.615.170.615.160-54.4400
15Q434.68-0.52-1.480.4315.530.049.811.539.861.549.880+70.2400.93
15Q335.2-3.63-9.351.6159.140.117.074.16.944.147+0.04+346.80.117.07
15Q238.83-0.12-0.311.2649.560.057.432.17.382.17.41+0.01+126.300
15Q138.95+1.27+3.370.27.9300
14Q437.68+0.6+1.620.3914.4400
14Q337.08-0.37-0.991.4555.5700
14Q237.45+3.1+9.021.3848.4800
14Q134.35+1.34+4.061.343.4600.15
13Q433.01+0.52+1.60.9932.380.010.6
13Q332.49+1.2+3.840.6821.6500.15
13Q231.29-0.04-0.132.9594.760.082.78
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q131.33+0.66+2.153.0796.340.051.66
12Q430.67-1.64-5.0817.67545.40.010.07
12Q332.31+3.29+11.3467.052,0540.020.04