≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 現股當沖(季)

9910 豐泰

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.469.1-0.7-1.01%1.74%69.369.368.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6271.12億1,2891.26張/筆68.652.8613.9-26.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0787,390萬1,193903張/筆68.57+1.6 (+2.37%)

連續漲跌: 首日下跌  ( -0.7元 / -1.01%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 豐泰 2026 年 5 月自結合併損益資訊 (公告訊息 06/09 17:05)

9910 豐泰 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q368.4-1.6-2.2985.175,86220.824.41,43224.41,43624.5+3.84+184.70.020.02
26Q270-10.1-12.6126220,47174.6128.55,89428.85,93829+43.12+577.90.080.03
26Q180.1-36.4-31.24167.815,72633.820.13,17020.23,17820.2+8.08+239.20.020.01
25Q4116.5-6.5-5.2858.647,33816.9528.92,11628.82,12529+9.06+534.300.01
25Q3123+0.5+0.4158.316,91816.4728.31,95828.31,96528.4+6.67+404.700.01
25Q2122.5+3.5+2.94778,77523.530.52,68430.62,69630.7+12.25+521.20.010.01
25Q1119-14-10.5354.357,10313.2924.51,74824.61,75324.7+5.35+402.50.020.03
24Q4133-23-14.7450.77,04310.7621.21,49621.21,50021.3+4.47+415.800.01
24Q3156+1+0.6585.6212,20317.9220.92,54120.82,55120.9+9.61+53600
24Q2155-5.5-3.4392.0114,57216.5117.92,60817.92,61818+10.21+6180.010.01
24Q1160.5-14.5-8.2985.3414,02316.3419.12,67719.12,68819.2+10.61+649.600
23Q4175-8-4.37101.418,47622.5622.34,12622.34,14022.4+13.87+614.80.010.01
23Q3183-13.5-6.87121.723,44029.7624.55,71924.45,74324.5+23.4+786.50.020.01
23Q2196.5+3.5+1.8160.4911,78511.52192,242192,25119.1+8.55+742.700
23Q1193-13.5-6.5457.9711,10914.124.32,70424.32,71724.5+13.33+945.800
22Q4206.5+48.5+30.781.7115,11926.3432.24,95632.84,98233+26.75+1,0160.010.01
22Q3158-17.5-9.9770.5112,02417.7925.23,02825.23,04025.3+11.6+652.10.010.01
22Q2175.5-16-8.3666.1912,59417.86273,38126.93,39827+16.39+917.900.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1191.5-40-17.2851.3110,59113.325.92,74125.92,75426+12.55+943.100.01
21Q4231.5+16.5+7.6748.4610,45511.3823.52,45023.42,46123.5+10.49+922.20.010.01
21Q3215-29.5-12.0759.6813,29413.1722.12,91221.92,92622+14.8+1,12400.01
21Q2244.5+49.5+25.3882.6718,31920.3724.64,50424.64,53124.7+26.77+1,3140.010.01
21Q1195-4.5-2.2672.5113,77812.9417.82,45617.82,46417.9+8.52+658.100.01
20Q4199.5+26+14.9985.7916,01315.8318.52,95818.52,96918.5+10.2+644.10.020.02
20Q3173.5+7+4.2107.418,98420.0218.63,53718.63,54618.7+8.93+445.80.050.04
20Q2166.5+36.5+28.08130.921,88526.320.14,40020.14,42320.2+22.83+868.10.050.04
20Q1130-65-33.3384.113,48413.2515.82,03415.12,04715.2+12.62+952.60.020.02
19Q4195-27.5-12.3669.6514,1269.613.81,96513.91,97114+5.73+597.20.060.09
19Q3222.5-19.5-8.0681.8817,73213.7116.72,97816.82,98916.9+11.71+853.90.020.02
19Q2242+24+11.0192.6822,27823.4525.35,66725.45,68725.5+19.55+833.50.050.06
19Q1218+42.5+24.2281.4115,95317.92223,510223,52522.1+15.12+8440.030.04
18Q4175.5-12.5-6.65110.420,20929.4926.75,37626.65,39226.7+15.9+539.10.080.07
18Q3188+35+22.88110.119,35523.9321.74,24521.94,25622+10.6+443.10.110.1
18Q2153+22.5+17.2459.167,9906.6111.2933.511.7937.411.7+3.89+588.70.020.03
18Q1130.5-5-3.6941.385,5773.558.57478.68.58480.38.61+1.72+486.20.010.02
17Q4135.5-2.5-1.8144.886,0662.575.73343.65.66344.75.68+1.11+432.30.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3138+3.5+2.6100.714,20911.6411.51,65011.61,65611.7+5.67+487.50.110.11
17Q2134.5+13.5+11.1648.975,8783.948.04483.38.22485.48.26+2.14+543.20.080.17
17Q1121+0.5+0.4145.315,8762.234.922894.92290.14.94+1.09+486.80.360.8
16Q4120.5-18.5-13.3178.539,7335.426.96676.85668.86.87+1.8+332.22.212.81
16Q3139+6+4.51115.217,43711.6210.11,77110.21,77610.2+5.11+440.22.92.52
16Q2133-38-22.22107.514,75910.9510.21,48810.11,49210.1+3.79+346.23.363.13
16Q1171+3+1.7977.1213,2497.129.231,2199.21,2239.23+3.5+491.92.042.64
15Q4168-36.5-17.85104.919,12813.2112.62,42212.72,42812.7+6.25+472.93.513.35
15Q3204.5+25.5+14.25187.834,31337.56206,92520.26,94620.2+20.59+548.210.135.4
15Q2179-9.5-5.04255.143,53737.6514.86,49314.96,51215+18.71+49718.977.44
15Q1188.5+92.3+95.9510914,86113.9212.82,01413.52,01713.6+3.1+222.710.039.2
14Q496.2+11.5+13.5827.442,3130.662.4255.752.4155.992.42+0.24+354.80.662.42
14Q384.70041.593,4461.563.75130.23.78131.23.81+1.04+665.60.81.92
14Q284.7-4.5-5.0446.053,8972.254.88188.34.83189.74.87+1.44+641.21.583.44
14Q189.2+17.7+24.7670.175,2701.622.41122.82.43123.42.44+0.59+364.82.914.14
13Q471.5+0.5+0.768.675,01468.74
13Q371+20.6+40.8788.265,5849.5810.86
13Q250.4+4.2+9.0933.481,6230.621.86
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q146.2+11.3+32.3826.911,0600.291.09
12Q434.9+2.7+8.3933.331,1140.51.49
12Q332.2+3.3+11.4227.14807.10.230.84
12Q228.9+0.7+2.4811.31317.80.010.09
12Q128.2+2+7.6314.98413.90.140.93
11Q426.2+1.15+4.596.71172.10.020.27
11Q325.05-2.4-8.7416.99441.70.070.41
11Q227.45-3.35-10.8816.43485.70.030.17
11Q130.8-1.95-5.9512.19385.30.030.25
10Q432.75+0.95+2.9933.841,0980.641.88
10Q331.8+1.65+5.4737.441,1401.012.71
10Q230.15-0.05-0.1758.181,8851.873.21
10Q130.2+0.95+3.2541.861,2192.76.46
09Q429.25+3.8+14.9352.441,4674.147.9
09Q325.45+4.15+19.4837.34932.42.416.45
09Q221.3+3.2+17.6840.94915.81.453.54
09Q118.1+2.7+17.539.47163.10.050.56
08Q415.4-1.3-7.7811.14179.50.040.32
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q316.7-4.05-19.5220.593980.160.75
08Q220.75-4.2-16.8333.92819.70.341.01
08Q124.95-0.75-2.9230.34711.50.441.44
07Q425.7-3.3-11.3836.4970.31.113.04
07Q329+2.2+8.2188.692,5249.2510.43
07Q226.8-0.95-3.4234.53946.90.451.31
07Q127.75-1.15-3.9832.2883.31.524.74
06Q428.9+1.85+6.8444.811,1791.573.51
06Q327.05-1.75-6.089.78269.70.030.34
06Q228.8-5.5-16.0312.76408.60.060.47
06Q134.3-0.7-26.54228.800.06
05Q435-0.15-0.4318.11630.60.020.12
05Q335.15-1.5-4.0913.7470.90.050.35
05Q236.65+1.25+3.538.76311.20.030.37
05Q135.4+0.2+0.5710.96386.30.040.36
04Q435.2+2.2+6.679.23319.90.040.44
04Q333-1.5-4.3514.08472.40.21.46
04Q234.5-1.2-3.3615.75544.30.231.47
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q135.7+3.2+9.8539.841,4361.734.34
03Q432.5+5.5+20.3754.941,6782.394.34
03Q327+1.2+4.6539.251,0483.067.79
03Q225.8-1.7-6.1835.17949.42.055.82
03Q127.5-0.1-0.3688.222,57012.3113.96
02Q427.6+2.6+10.41594,62426.8616.89
02Q325-2.1-7.75107.72,8969.949.23
02Q227.1-0.1-0.37271.48,80235.4513.07
02Q127.2+1.2+4.622155,82224.2311.27
01Q426+5.3+25.6160.13,79215.389.6
01Q320.7-5.1-19.77115.52,59411.459.91
01Q225.8-0.4-1.5374.981,7509.712.93
01Q126.2+5.7+27.8168.64,31025.7815.3
00Q420.5-11.3-35.5373.441,8496.458.78
00Q331.8+2.5+8.5396.073,08713.8114.37
00Q229.3-11.7-28.54431,6894.069.43
00Q141+2.8+7.33103.34,36811.1410.78
99Q438.2-1.4-3.5454.062,147
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q339.6-25.4-39.08132.87,150
99Q265+8+14.0491.055,216
99Q157+7.5+15.1598.064,816
98Q449.5-15.5-23.85145.59,316
98Q365-21.5-24.861299,319
98Q286.5-24-21.72160.416,232
98Q1110.5+35+46.3617917,400
97Q475.5+6.5+9.42134.29,109
97Q369-34-33.01192.617,956
97Q2103-12.5-10.8291.369,288
97Q1115.5+39.5+51.9711311,153
96Q476+17+28.8141.952,742
96Q359+14+31.1111.05581.3
96Q245+2+4.657.51386.4
96Q143-1.6-3.592.0990.78
95Q444.6-3.8-7.853.71156.4
95Q348.4-5.1-9.530.8540.62
95Q253.5-33-38.153.33252.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
95Q186.5+6.5+8.123.86329.6
94Q480-2-2.441.73135
94Q382-0.5-0.612.91235.3
94Q282.5+0.5+0.612.82236.4
94Q182-18-186.31577.2
93Q4100+28.5+39.8615.711,355
93Q371.5-8-10.0610.17769.6
93Q279.5-2.5-3.0529.852,479
93Q182+14+20.5939.953,112
92Q468-1.5-2.169.51653.7
92Q369.5-8.5-10.912.83952
92Q278-10-11.3617.551,354
92Q188+32.5+58.5617.241,514