≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 現股當沖(季)

6523 達爾膚

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.889.4+0.4+0.45%0.56%89.99089.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12104.7萬31375股/筆89.923.1813.61-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16142.7萬42380張/筆89.37-0.6 (-0.67%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.45%)

財報評分: 最新87分 / 平均86分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

6523 達爾膚 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q389.8-8.2-8.371.77160.40.126.5710.536.5610.556.57+0.02+144.800
26Q298-18-15.523.59366.50.164.4816.384.4716.424.48+0.04+253.400
26Q1116-2.5-2.111.77207.50.147.7616.087.7516.127.77+0.05+335.800
25Q4118.5-6.5-5.22.74330.40.186.7622.266.7422.336.76+0.07+391.900
25Q3125-7.5-5.664.57571.20.48.7549.98.7450.28.79+0.3+747.500.02
25Q2132.5-10.5-7.344.06550.70.49.8554.069.8254.369.87+0.3+758.800.02
25Q1143-7-4.672.88428.20.238.0134.27834.418.03+0.14+610.400
24Q4150-3.5-2.284.29661.30.4410.267.7210.267.9910.3+0.28+63300.02
24Q3153.5-20.5-11.784.71735.80.428.8363.848.6864.148.72+0.31+740.400
24Q2174+5.5+3.269.751,7431.5315.7274.315.7274.815.8+0.54+356.300
24Q1168.5+16.5+10.868.671,3691.4817.1237.517.4238.417.4+0.88+593.700.02
23Q4152+7.5+5.1921.023,0655.2525769.625.1770.625.1+0.92+175.30.010.06
23Q3144.5+18+14.2325.253,4507.1928.5985.328.6988.128.6+2.81+390.80.030.11
23Q2126.5+18.5+17.1352.657,35323.6644.93,36945.83,37645.9+7.7+325.30.050.1
23Q1108+4.5+4.3514.871,6312.9920.1328.920.2329.520.2+0.57+191.800
22Q4103.5+10.2+10.9331.193,38316.6453.41,84754.61,84754.6-0.69-41.470.020.07
22Q393.3+6.9+7.999.95941.52.4624.7236.225.1236.625.1+0.39+159.80.010.07
22Q286.4-5.8-6.298.24699.52.0625174.82517525+0.25+121.300.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q192.2-8.3-8.2615.291,4843.925.538025.6380.625.6+0.52+132.40.010.07
21Q4100.5+16.3+19.3649.145,48415.6636.31,73937.51,73737.4-2.69-171.70.480.98
21Q384.2+10+13.4810.12763.41.0610.580.6310.680.8610.6+0.23+221.200.03
21Q274.2-14.3-16.1616.671,2922.4814.9192.114.9192.214.9+0.1+40.020.020.13
21Q188.5+21.5+32.0935.332,87612.6535.81,05336.61,05636.7+2.49+196.60.050.14
20Q467+9.7+16.9311.72780.51.7915.3118.715.2118.915.2+0.26+144.200.03
20Q357.3-16.5-22.3614.61998.72.5717.6181.318.218218.2+0.71+2770.020.11
20Q273.8+23.95+48.0439.352,58811.7329.8791.830.6795.130.7+3.21+273.90.10.24
20Q149.85-51.65-50.8953.184,18012.4625.11,00726.21,00926.2+1.69+135.50.571.08
19Q4101.5+39.1+62.6623.711,9357.632648.433.5651.133.6+2.68+353.20.090.38
19Q362.4-10.3-14.175.13343.30.448.6730.38.8230.378.84+0.07+148.30.010.14
19Q272.7+5.1+7.546.23463.51.4322.9108.223.3108.323.4+0.09+63.210.010.21
19Q167.6+1.6+2.422.41171.10.4217.630.6617.930.7718+0.11+258.700.17
18Q466-16-19.512.49167.80.4819.332.7619.532.9219.6+0.16+3240.010.24
18Q382-14.3-14.856.9680.71.7825.8180.126.518026.4-0.05-25.830.060.93
18Q296.3-38.2-28.424.383,2417.6336.11,01937.21,02137.3+2.25+294.90.391.6
18Q1134.5+50.8+60.697.45777.31.621.6177.122.8177.822.9+0.71+442.10.030.42
17Q483.7-53.3-38.912.61259.60.2610.224.329.4224.49.45+0.08+298.500.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3137-45.5-24.932.48377.70.2711.139.7610.639.8610.6+0.1+368.600.04
17Q2182.5-11.5-5.934.69934.90.5411.6111.311.9111.412+0.12+213.90.112.26
17Q1194+14.5+8.084.35777.60.327.356.667.3456.737.35+0.07+217.50.112.58
16Q4179.5-44-19.693.99852.70.6817.2152.718153.718.1+0.99+1,4450.010.28
16Q3223.5-23.5-9.516.981,6530.710.4168.710.5169.310.5+0.62+881.6
16Q2247+59+31.385.661,460