≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 現股當沖(季)

1558 伸興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111110+1+0.91%1.82%109111109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1391,542萬1251.12張/筆110.61.3813.820.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1822,006萬220829張/筆110+0.5 (+0.46%)

連續漲跌: 連4漲  ( +3.5元 / +3.26%)

財報評分: 最新51分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 伸興受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 06/17 14:27)

• 伸興2026年除息基準日 (公告訊息 06/16 14:07)

1558 伸興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3111+20.5+22.657.81770.70.789.9376.299.976.429.92+0.13+163.300.01
26Q290.5-1.3-1.423.76342.60.379.7433.49.7533.449.76+0.03+88.5200
26Q191.8-10.7-10.442.83278.90.4315.342.8815.442.9615.4+0.08+188.900
25Q4102.5+12.1+13.386.86666.20.7911.577.3611.677.4711.6+0.12+146.800.03
25Q390.4-9.5-9.514.48438.90.255.5724.425.5624.515.59+0.09+371.200
25Q299.9-5.6-5.314.55441.90.418.9539.428.9239.58.94+0.08+203.900
25Q1105.5-5.5-4.956.21683.20.538.5858.578.5758.758.6+0.18+334.900
24Q4111-4.5-3.96.39686.60.7511.780.5111.780.6311.7+0.12+156.600.02
24Q3115.5+14.5+14.368.97969.20.819.0589.679.2589.979.28+0.31+376.400
24Q2101+1.8+1.814.05405.70.184.3717.714.3717.784.38+0.07+403.400
24Q199.2-7.3-6.856.1615.90.569.2556.899.2457.189.28+0.29+507.800
23Q4106.5-1.5-1.395.82626.60.437.4246.737.4646.87.47+0.07+159.700
23Q3108-3.5-3.148.08841.10.435.344.325.2744.485.29+0.16+367.800
23Q2111.5-2-1.765.89654.50.294.9132.014.8932.034.89+0.03+89.9700
23Q1113.5-5.5-4.624.72557.40.296.133.476.0133.586.03+0.11+392.400
22Q4119-6-4.87.92902.40.729.0782.129.182.279.12+0.15+203.300
22Q3125-14-10.074.45583.90.347.5743.227.443.577.46+0.35+1,02800
22Q2139-0.5-0.362.9400.40.124.116.344.0816.44.1+0.06+504.200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1139.5-6.5-4.454.1587.40.163.922.873.8922.943.91+0.07+462.500
21Q4146-0.5-0.345.6824.20.264.738.854.7139.074.74+0.21+815.600
21Q3146.5-20-12.018.81,3860.333.7151.313.751.343.7+0.03+90.4900
21Q2166.5+3+1.8316.222,7861.7610.830210.8302.710.9+0.62+351.500.01
21Q1163.5+23+16.3712.141,8710.97.37139.37.44139.67.46+0.28+311.700.02
20Q4140.5+2.5+1.815.04699.30.173.2922.963.2823.033.29+0.07+442.800
20Q3138-1-0.728.311,1290.22.4127.412.4327.52.44+0.09+467.500
20Q2139+21.5+18.37.951,0600.263.3335.263.3335.33.33+0.03+130.200
20Q1117.5-15-11.327.499300.324.3339.194.2139.264.22+0.07+225.300
19Q4132.5003.81506.60.092.3411.822.3311.852.34+0.03+342.700.03
19Q3132.5-14-9.565.35733.40.112.115.282.0815.332.09+0.04+383.900.04
19Q2146.5-3.5-2.338.231,2160.263.1838.623.1838.583.17-0.04-152.700
19Q1150+15+11.114.81697.90.194.0228.094.0228.124.03+0.03+168.400
18Q4135-7-4.935.71800.90.254.4535.974.4936.084.5+0.11+415.400.02
18Q3142+13+10.087.511,0250.324.2644.534.3444.654.35+0.12+379.700
18Q2129-1.5-1.153.08395.10.13.1412.343.1212.393.14+0.06+582.500
18Q1130.5+1+0.774.57587.20.286.1336.276.1836.376.19+0.11+378.600
17Q4129.5-2.5-1.894511.90.286.9835.526.9435.656.96+0.14+489.200.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3132-13-8.978.411,1100.212.4827.622.4927.682.49+0.06+303.800.04
17Q2145-11-7.059.221,3370.444.7862.694.6963.644.76+0.95+2,1600.010.09
17Q1156-4.5-2.85.02791.20.030.544.210.534.240.54+0.02+833.30.010.24
16Q4160.5-0.5-0.317.781,2090.131.720.711.7120.811.72+0.1+795.50.081
16Q3161+11.5+7.6911.661,7940.413.562.53.4862.773.5+0.28+681.40.181.58
16Q2149.5+1+0.674.91719.10.051.027.271.017.31.02+0.03+6600.010.2
16Q1148.5+10.5+7.616.88999.60.071.4810.911.4910.911.480-54.790.060.86
15Q4138+10.5+8.2410.361,4710.014.530.784.490.784.53+0.01+1,0000.413.94
15Q3127.5-32-20.0615.952,1760.955.98125.15.751265.79+0.91+952.60.311.96
15Q2159.5-30.5-16.0519.353,4150.041.176.521.166.561.17+0.04+1,1250.472.43
15Q1190+31+19.515.442,7471.147.38
14Q4159+5+3.255.23807.50.081.59
14Q3154-15-8.889.221,4800.060.64
14Q2169+6+3.6821.763,6261.034.75
14Q1163-2-1.2121.733,6050.552.53
13Q4165+24+17.0250.878,5174.99.63
13Q3141+12.5+9.7330.554,4991.695.54
13Q2128.5+9.5+7.9822.443,0110.823.66
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1119+19+1912.151,3460.231.87
12Q4100+0.7+0.76.126100.060.96
12Q399.3-4.2-4.068.38848.80.070.85
12Q2103.5-11.5-1010.341,0920.121.18
12Q1115+21.9+23.5218.432,0490.764.11
11Q493.1+10.3+12.4414.951,4840.755.02
11Q382.8-38.7-31.8525.672,8290.83.13
11Q2121.5+15.5+14.6228.273,2782.217.81
11Q1106-11-9.414.461,5990.332.3
10Q4117-24-17.0238.34,6411.764.6
10Q3141+6+4.4446.526,8953.036.51
10Q2135+36.1+36.542.394,9522.435.74
10Q198.9+18.6+23.1631.162,7131.183.77
09Q480.3+4.8+6.3625.62,0380.481.86
09Q375.5+40.9+118.2136.042,232
09Q234.6+13.05+60.569.93298.7
09Q121.55+1.75+8.841.9339.75
08Q419.8-5.2-20.80.919.57
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q325-5.1-16.940.9625.49
08Q230.1+0.1+0.332.2471.69
08Q130-0.5-1.642.1762.48
07Q430.5+5.5+222.0259.26