≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 現股當沖(月)

8442 威宏-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.246.200%1.41%46.246.245.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40183.9萬331.22張/筆45.850.8714.86-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26121.8萬91290張/筆46.08+0.1 (+0.22%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 06/22 17:26)

• 威宏-KY2026年股東常會重要決議事項 (公告訊息 06/12 16:36)

8442 威宏-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0946.2+0.9+1.990.5324.090.0713.73.2813.63.313.7+0.01+192.400
26M0845.3+1.15+2.62.0996.120.2110.29.9210.39.9710.4+0.05+234.600
26M0744.15+3.45+8.482.92130.40.7224.832.3924.832.5324.9+0.14+197.400.03
26M0640.7+0.75+1.882.66107.70.4215.716.9115.716.9615.7+0.04+10200
26M0539.95-10.05-20.12.66114.30.4516.819.0916.719.1316.7+0.05+101.600
26M0450-0.8-1.571.0754.710.1211.26.1111.26.1511.3+0.04+335.400
26M0350.8-16-23.952.13124.80.2612.115.031215.0712.1+0.04+141.100
26M0266.8-2.8-4.020.6946.750.057.443.497.463.497.460-13.7300
26M0169.6-0.6-0.851.42100.80.139.229.339.269.359.28+0.02+115.300
25M1270.2-1.2-1.681.41100.30.086.026.0266.056.03+0.03+34000
25M1171.4-0.1-0.141.498.180.151110.8611.110.8811.1+0.01+87.6600
25M1071.5+0.3+0.421.64112.60.159.4110.549.3710.589.4+0.04+243.500
25M0971.2-5.3-6.931.91430.126.319.096.369.116.37+0.02+156.700
25M0876.5+5.2+7.292.56188.10.4316.831.7116.931.9617+0.25+573.700
25M0771.3-12.2-14.613.77299.50.4211.133.3911.133.4511.2+0.06+135.200
25M0683.5-0.7-0.832.73225.10.4717.138.6117.238.6617.2+0.06+118.600.04
25M0584.2-0.8-0.942.36200.20.3916.532.8416.432.9616.5+0.12+31000
25M0485-9.4-9.963.052400.6420.949.4420.649.3520.6-0.08-132.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0394.4-13.6-12.593.45360.40.5616.358.8416.358.9516.4+0.12+211.700.03
25M02108+8.6+8.651.71830.3118.433.9618.634.2218.7+0.26+832.700
25M0199.4-6.6-6.232.55247.70.5119.848.7919.749.0219.8+0.23+453.400
24M12106+2.5+2.420.9397.060.1718.217.6618.217.7318.3+0.06+381.700
24M11103.5-4.5-4.171.861960.421.441.7221.341.9921.4+0.27+688.400
24M10108-3.5-3.141.37151.80.1611.517.4711.517.511.5+0.04+246.800
24M09111.5-6.5-5.513.08358.40.619.569.2919.369.3719.4+0.08+1300.010.32
24M08118+4+3.512.81322.30.5620.164.52064.7620.1+0.25+449.500
24M07114-3-2.563.41379.60.823.388.3223.389.1123.5+0.79+994.300.15
24M06117-6-4.882.41289.40.5723.869.0523.969.1823.9+0.13+232.600
24M05123+2+1.653.7454.30.821.799.1621.899.4121.9+0.25+311.100.14
24M04121-3-2.425.22637.91.2423.7152.824153.324+0.45+365.800.02
24M03124-1.5-1.26.43782.12.2735.3277.235.427935.7+1.73+760.400.03
24M02125.5+22.5+21.8410.281,2243.8537.5463.437.9465.538+2.04+5300.020.21
24M01103-2-1.94.82492.11.1724.312024.4120.324.4+0.25+209.800
23M12105+1+0.9613.891,4774.8835.252335.4525.835.6+2.79+571.600.01
23M11104+18.5+21.649.87982.22.9930.3306.831.2307.731.3+0.95+317.10.010.07
23M1085.5+1.5+1.791.981670.168.2513.828.2813.898.32+0.07+442.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0984+6.2+7.972.91243.40.3311.227.2411.227.3611.2+0.12+35200
23M0877.8-7.4-8.692.03163.20.2210.817.891117.9711+0.08+386.800.05
23M0785.2+6.7+8.542.77232.40.4114.935.0415.135.1215.1+0.09+212.600
23M0678.5-5.5-6.551.821470.2111.316.7111.416.7911.4+0.08+385.400
23M0584+6.1+7.834.974221.5230.713030.813131.1+1+655.100.02
23M0477.9-6.8-8.032.37188.50.3213.625.3713.525.5913.6+0.22+700.600
23M0384.7+7.1+9.158.87769.12.1424.1185.424.118624.2+0.58+273.700.02
23M0277.6+2.7+3.63.08226.70.3611.526.1111.526.2211.6+0.11+323.400.03
23M0174.9-4.9-6.141.671290.211.815.2311.815.2411.8+0.01+44.1600
22M1279.8+2.2+2.843.1241.10.4815.537.1715.437.3515.5+0.18+383.200.03
22M1177.6+2.6+3.474.06311.10.7518.457.518.557.5418.5+0.04+49.8700.05
22M1075+5.6+8.075.1385.61.1622.887.822.888.2422.9+0.44+375.90.010.24
22M0969.4-0.8-1.143.21230.80.6118.943.891944.0619.1+0.17+283.500.06
22M0870.2+5.1+7.836.04425.41.1418.981.5819.281.6819.2+0.1+88.350.020.25
22M0765.1+13.1+25.192.41144.70.4820.128.219.528.4219.6+0.22+458.700
22M0652-9.3-15.172.64159.40.4215.825.1415.825.1615.8+0.02+40.6200
22M0561.3+9.8+19.033.91225.90.7719.643.8219.443.9519.5+0.13+16900.08
22M0451.5+2.1+4.251.0151.880.219.710.1719.610.2319.7+0.06+303.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0349.4-2.7-5.181.4473.90.2819.514.3519.414.3819.5+0.03+107.100
22M0252.1+9.6+22.592.18106.20.4922.724.0822.724.1122.7+0.03+61.9400.18
22M0142.5-1.1-2.520.3615.650.0616.72.6316.82.6316.80+81.1500
21M1243.6+1.15+2.710.6227.70.21339.233.29.2633.4+0.06+285.700
21M1142.45+4.95+13.20.4919.950.120.94.1520.84.1720.9+0.02+210.300
21M1037.5-1.1-2.850.6324.050.1422.35.3822.45.3722.30-15.2500
21M0938.6-0.35-0.90.6725.940.1623.66.1523.76.1523.70-25.1600
21M0838.95-4.4-10.150.7931.480.4860.719.1160.719.0760.6-0.04-81.3800
21M0743.35+4.7+12.162.58111.21.2849.754.54954.5749.1+0.07+57.5600
21M0638.65-0.5-1.280.7930.480.4354.616.5854.416.5654.3-0.02-41.0700
21M0539.15-0.45-1.140.830.750.5366.820.5666.920.5466.8-0.02-44.0800
21M0439.6-1.5-3.650.8433.520.526220.8162.120.862-0.01-23.700
21M0341.1-3.25-7.330.9137.70.5964.724.3464.624.3564.6+0.01+11.0600
21M0244.35-1.05-2.310.156.810.0742.72.9142.82.9242.80+43.9400
21M0145.4-1.6-3.40.198.970.149.34.4349.54.4349.4-0.01-68.4200
20M1247+2.05+4.561.993.710.6634.532.1534.332.3634.5+0.2+309.300
20M1144.95-1.05-2.280.4420.390.2351.510.4951.510.551.5+0.01+23.0300
20M1046-1.45-3.060.4420.180.245.89.2245.79.2445.8+0.02+111.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0947.45+0.45+0.960.3717.330.1746.27.9946.18.0246.3+0.03+149.100
20M0847+7.2+18.091.3459.920.4432.819.6732.819.833+0.13+302.200
20M0739.8-0.8-1.970.5522.090.3257.912.815812.858-0.01-2100.18
20M0640.6+0.55+1.370.4417.910.2146.88.3846.88.3846.80-6.4900
20M0540.05-3.45-7.930.6727.70.2740.611.2740.711.2740.70+0.55100
20M0443.5+0.5+1.161.4765.360.372516.3925.116.4625.2+0.07+194.600
20M0343-9.4-17.941.5371.50.6642.830.034230.0542+0.01+21.4900
20M0252.4+0.2+0.381.2464.980.1814.99.73159.72150-20.5400
20M0152.2-2.2-4.041.1763.070.1310.76.7310.76.7410.7+0.01+64.2900
19M1254.4-2.1-3.722.38129.30.4920.726.8520.826.8220.7-0.03-55.0800
19M1156.5-0.1-0.181.0458.890.5351.330.2151.330.1951.3-0.02-45.9500
19M1056.6-0.3-0.530.6938.740.45822.495822.4858-0.01-17.3400
19M0956.9-0.6-1.040.5128.950.3263.218.3163.318.3163.30-5.91900
19M0857.5-0.5-0.860.6135.30.464.622.7964.622.8164.6+0.02+40.300
19M0758+0.2+0.350.5129.310.2446.713.7146.813.746.70-12.2900
19M0657.8-3.9-6.321.3477.910.6548.838.1448.938.1849+0.04+58.1300
19M0561.7-6.3-9.261.4993.940.9664.560.7664.760.5964.5-0.17-176.600
19M0468-0.7-1.021.9129.51.0555.271.4555.271.655.3+0.15+141.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0368.7+8.3+13.741.85120.60.948.658.9648.95948.9+0.05+50.1100.22
19M0260.4+1.3+2.20.6237.110.232.211.9332.211.9232.1-0.01-7400
19M0159.1-1-1.661.0562.30.5350.131.3150.331.2550.2-0.06-105.900
18M1260.1+2.3+3.981.1367.920.5951.935.0251.63551.5-0.01-22.9200
18M1157.8-0.1-0.170.8246.920.5364.630.3564.730.3564.70+0.37900
18M1057.9+0.2+0.350.740.680.4360.924.7660.924.7660.90-6.06100
18M0957.7-0.3-0.520.6336.350.2336.213.1836.313.1836.30-7.01800
18M0858+0.1+0.170.9856.450.5556.331.8256.431.8156.3-0.01-10.3800
18M0757.9+1.2+2.120.9453.50.5862.433.5162.633.4762.6-0.04-73.2900
18M0656.7-2.2-3.741.2874.070.4736.626.9836.427.0236.5+0.03+67.800
18M0558.9+2.3+4.061.0158.720.220.111.8520.211.8820.2+0.03+139.200
18M0456.6-6.6-10.440.8147.510.112.35.7812.25.7812.2+0.01+5900
18M0363.2-5.3-7.740.6542.260.0462.515.942.546+0.02+635.900
18M0268.5-0.5-0.720.2215.210.0312.21.8512.21.8612.3+0.01+544.400
18M0169+0.2+0.290.4280.036.451.796.411.86.44+0.01+380.800
17M1268.8-3.7-5.10.7552.280.0810.25.3210.25.3310.2+0.01+87.0100
17M1172.5+9.1+14.351.2887.420.053.993.534.033.544.05+0.02+30000
17M1063.4+6.1+10.651.0159.670.044.182.484.152.464.13-0.01-323.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0957.3+5.1+9.770.9754.250.19.755.289.735.269.69-0.02-189.500
17M0852.2-1.5-2.790.526.310.0714.13.69143.7214.1+0.03+388.700
17M0753.7-1.8-3.240.211.10.015.880.655.870.665.910+333.300
17M0655.5+0.4+0.730.4726.090.0715.64.0615.64.0815.6+0.01+195.900
17M0555.1+0.6+1.10.4524.350.013.790.543.780.543.790+19000
17M0454.5-0.2-0.370.5228.08
17M0354.7-2.9-5.031.4380.17
17M0257.6+9.65+20.133.49190.1
17M0147.95-0.05-0.10.7234.53
16M1248+0.6+1.271.3162.27
16M1147.4+2.4+5.336.77316.1