≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 現股當沖(月)

8436 大江

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.291.8+0.4+0.44%3.05%93.393.390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2982,732萬399747股/筆91.691.329.820.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3313,072萬417793張/筆92.85+0.4 (+0.44%)

連續漲跌: 連2漲  ( +0.8元 / +0.88%)

財報評分: 最新68分 / 平均70分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司百岳特美膚科技(股)公司簡易合併案債權人公告 (公告訊息 11/10 17:55)

• 大江董事會決議通過與子公司百岳特美膚科技(股)公司簡易合併案 (公告訊息 11/10 17:52)

• 大江提報董事會2026年第3季合併財務報告 (公告訊息 11/10 17:50)

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M1192.2-5.7-5.823.84362.11.231.3112.631.1112.731.1+0.14+120.300
26M1097.9-8.6-8.088.31842.71.2415125.814.9126.115+0.24+195.800
26M09106.5-19.5-15.4816.31,7652.8517.5304.617.3305.817.3+1.18+415.900.02
26M08126+13+11.519.622,4194.2321.6517.621.4520.421.5+2.82+665.800.02
26M07113-2-1.7414.311,6373.1922.336522.3365.822.3+0.84+263.800.01
26M06115-4.5-3.779.961,1852.0820.9247.820.9248.421+0.51+244.600.02
26M05119.5+1+0.8410.161,2141.7317.1207.217.1207.717.1+0.48+275.500.02
26M04118.5-7-5.5813.011,5992.6620.4327.320.5327.720.5+0.37+138.900.01
26M03125.5-5.5-4.211.611,4442.5221.7312.521.6313.621.7+1.1+439.20.010.05
26M02131-20.5-13.5310.491,4922.8827.5412.527.7414.127.8+1.54+53400.01
26M01151.5+41+37.133.334,7068.7126.11,24526.51,25226.6+6.68+767.10.010.04
25M12110.5-6-5.159.861,0881.4614.9161.114.8161.614.9+0.54+370.300.02
25M11116.5+3+2.649.591,1291.9320.2227.220.1228.320.2+1.1+571.100
25M10113.5-4-3.47.01805.31.3218.9152.418.9152.919+0.46+344.900.01
25M09117.5-18.5-13.616.762,0502.1612.9262.612.826212.8-0.55-254.600.02
25M08136+5.5+4.2112.251,6361.7714.423514.4235.714.4+0.69+388.200
25M07130.5+8.5+6.9713.571,7603.2123.6414.423.5415.623.6+1.28+39800.01
25M06122-5-3.947.98989.61.417.5172.817.5173.417.5+0.59+424.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05127-21.5-14.4816.222,1693.6822.7494.122.849522.8+0.93+25200.01
25M04148.5+3+2.0625.853,7168.0831.31,15531.11,15831.2+2.17+268.80.010.03
25M03145.5+15.5+11.9260.29,00630.9351.44,58450.94,58750.9+2.98+96.510.040.07
25M02130+14.5+12.5512.471,5542.5520.5320.320.6320.820.6+0.56+219.900.01
25M01115.5-7.5-6.13.46407.90.514.558.3314.358.5314.3+0.2+39800.03
24M12123-2.5-1.993.56445.10.4412.455.0812.455.2912.4+0.21+486.400
24M11125.5-7.5-5.644.35570.6815.987.8415.888.2315.8+0.39+574.500.05
24M10133-4-2.923.09417.30.3912.853.3512.853.4212.8+0.07+180.200
24M09137-7-4.865.25704.70.8616.3114.816.3115.216.3+0.4+470.800
24M08144+0.5+0.356.66924.31.0816.2148.116148.916.1+0.79+733.100.03
24M07143.5-13-8.3112.21,8801.9716.2303.816.2304.916.2+1.07+542.100.01
24M06156.5+4+2.625.8907.30.579.8789.599.8789.819.9+0.21+371.700.02
24M05152.5+8+5.545.11769.20.8216122.215.9122.615.9+0.48+587.700
24M04144.5-10-6.4717.42,4691.035.921516.12151.16.12+0.14+13700.01
24M03154.5-6-3.7410.21,5561.7116.8260.416.7261.116.8+0.76+444.800
24M02160.5-11.5-6.698.21,3181.2114.819414.7195.114.8+1+827.800
24M01172+1+0.5815.592,7372.8418.2499.518.3500.918.3+1.39+489.200.01
23M12171-1.5-0.8724.644,4145.0220.4910.320.6914.220.7+3.87+770.200.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11172.5-0.5-0.2912.782,2282.5319.8443.719.9443.719.9-0.07-26.500.03
23M10173-7.5-4.1610.271,8192.2221.6393.621.6394.321.7+0.7+315.300.03
23M09180.5+18+11.0812.722,2213.2325.4564.625.4565.625.5+1+3080.010.09
23M08162.5-9.5-5.5210.721,7632.5924.1424.324.1425.224.1+0.86+333.100
23M07172-5.5-3.118.143,2323.8721.3692.321.469421.5+1.69+436.30.010.04
23M06177.5+1+0.5713.772,4442.8120.4497.420.4498.620.4+1.18+420.900.01
23M05176.5-31-14.9432.796,1659.6729.51,81329.41,82029.5+6.33+6550.010.02
23M04207.5+5.5+2.7240.498,71115.6438.63,41139.23,41639.2+5.11+327.10.040.11
23M03202-10.5-4.9443.548,92617.1939.53,52839.53,53639.6+8.16+474.50.050.12
23M02212.5+24+12.7361.7212,93927.8745.25,83845.15,85145.2+13.81+495.40.050.08
23M01188.5+17.5+10.2331.335,55915.9250.82,81650.72,82250.8+6.13+3850.030.09
22M12171+31+22.14134.522,82082.1261.114,01461.414,04761.6+32.87+400.20.160.12
22M11140+32.5+30.2316.712,1365.0330.164830.3653.530.6+5.53+1,1000.010.07
22M10107.5-17-13.6513.321,5264.4933.7515.933.8517.233.9+1.27+283.800.02
22M09124.5-20.5-14.1415.032,1274.3729.1620.929.2622.629.3+1.67+381.40.010.09
22M08146.5+2.5+1.7413.761,8442.9521.8401.722.2403.622.3+1.89+640.700.01
22M07144-10.5-6.85.43802.10.8816.3130.216.2130.216.2+0.03+29.4100.04
22M06154.5-3-1.99.191,4712.4226.3387.126.3388.326.4+1.16+479.500.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05157.5-13-7.6211.941,8102.722.640622.4407.522.5+1.54+570.100.04
22M04170.5-19.5-10.2612.032,1231.9416.1342.616.1342.916.1+0.28+146.60.010.07
22M03190-5-2.5624.464,9675.6423.11,15523.31,15823.3+2.24+396.90.010.03
22M02195+2.5+1.312.662,5452.7321.655121.6551.321.7+0.38+138.20.010.09
22M01192.5-16-7.6712.342,4352.3218.8456.818.8457.318.8+0.43+183.700.01
21M12208.5+1+0.4814.222,9292.5217.7519.317.7520.417.8+1.04+414.100.02
21M11207.5-18-7.9829.266,2476.5722.51,41422.61,41722.7+3.2+487.600.02
21M10225.5-2-0.8820.734,6076.42311,428311,43231.1+4.02+625.70.020.12
21M09227.5-42.5-15.7421.925,3476.328.71,53128.61,53328.7+1.57+2490.020.1
21M08270-57-17.4339.8411,42715.2238.24,338384,35838.1+19.64+1,2900.030.07
21M07327+70+27.2465.2419,36825.3738.97,61139.37,63439.4+23.06+909.30.10.16
21M06257+16+6.6448.3512,14114.0729.13,56129.33,57129.4+10.02+711.80.030.06
21M05241-1.5-0.6271.2817,36329.8641.97,31242.17,33042.2+17.95+601.10.080.12
21M04242.5+26.5+12.2738.619,30911.0528.62,67528.72,68328.8+8.43+763.10.060.16
21M03216+4.5+2.1327.956,0536.7824.21,46924.31,47224.3+3.5+515.90.010.05
21M02211.5+8.5+4.19153,0573.2921.9671.522671.922+0.34+103.80.010.05
21M01203+3+1.518.873,7603.7820755.920.1757.720.2+1.83+484.70.010.06
20M12200-22.5-10.1116.133,4022.3214.4491.614.4491.914.5+0.3+130.40.010.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M11222.5-5-2.232.427,260721.61,56021.51,56321.5+2.96+422.50.070.22
20M10227.5-41.5-15.4335.158,3889.4126.82,24926.82,25226.8+2.75+292.20.040.1
20M09269-51.5-16.0722.496,6445.5124.51,62524.51,62624.5+1.35+244.40.030.12
20M08320.5+37.5+13.2552.2816,23615.9830.64,96730.64,98230.7+14.92+933.20.140.27
20M07283+9.5+3.4734.419,55210.0429.22,78929.22,79229.2+3.06+3050.030.08
20M06273.5+9.5+3.650.3213,8671733.84,68533.84,69933.9+14.35+844.20.060.13
20M05264+33.5+14.5365.2316,66625.7439.56,58739.56,60339.6+15.88+6170.110.17
20M04230.5+50.5+28.0654.0111,96816.3330.23,65430.53,66330.6+9.21+563.90.230.43
20M03180-37-17.0546.378,75115.2732.92,90933.22,91633.3+7.5+491.60.090.19
20M02217-8-3.5651.1211,86619.3537.94,53638.24,55138.3+14.69+759.30.060.13
20M01225-60-21.0524.986,6256.1824.71,63424.71,63224.6-2-324.20.050.2
19M12285-30-9.5227.18,1316.5424.11,95924.11,95824.1-0.49-74.250.010.04
19M11315-21.5-6.3923.287,5827.2831.32,37031.32,37031.30+0.2750.020.09
19M10336.5+24+7.6847.6515,50416.5434.75,37634.75,38534.7+9.81+593.30.080.18
19M09312.5+4.5+1.4652.0715,65019.737.85,942385,95838.1+15.69+796.50.070.14
19M08308-108-25.9646.0515,06515.8534.45,09733.85,09633.8-0.49-30.850.220.47
19M07416-11-2.5842.317,65515.8837.56,62537.56,63037.6+5.22+328.90.050.11
19M06427-75-14.9430.2613,69013.61456,11844.76,12044.7+1.73+127.40.040.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M05502+41+8.8930.0714,77912.3741.26,08441.26,08641.2+2.22+179.40.030.11
19M04461+39+9.2433.5515,01811.935.55,35635.75,36135.7+4.65+390.60.040.13
19M03422-48.5-10.3145.9819,21019.141.57,93341.37,93241.3-1.19-62.520.120.27
19M02470.5+30.5+6.9322.8410,8889.3240.84,44040.84,44640.8+5.9+632.80.020.07
19M01440-79-15.2244.8621,23721.4847.910,11547.610,12247.7+6.46+300.90.040.08
18M12519+19+3.824.5812,64512.0248.96,18148.96,18148.9-0.14-11.360.020.08
18M11500+67.5+15.6139.9418,26824.386111,10360.811,10860.8+5.21+213.50.040.09
18M10432.5-58.5-11.9189.3436,62460.4967.724,86967.924,85867.9-11.19-1850.160.17
18M09491-69-12.3244.1722,56826.1359.213,23658.713,25258.7+15.87+607.40.060.13
18M08560-20-3.4531.3616,85113.48437,18542.67,19542.7+9.6+711.90.10.3
18M07580+109+23.1431.9717,42813.0840.97,137417,14941+12.55+958.80.020.08
18M06471+78+19.8517.47,6444.36251,92225.11,92525.2+3.32+762.70.040.2
18M05393-45-10.2715.786,5634.9231.22,05831.42,05931.4+0.6+121.80.030.18
18M04438+31.5+7.7517.47,6245.7933.32,54733.42,54933.4+1.48+254.80.040.22
18M03406.5+76.5+23.1821.428,2156.8431.92,63432.12,63532.1+1.08+157.20.040.18
18M02330-4-1.212.313,7963.3527.31,03027.31,03327.4+2.86+853.80.050.42
18M01334+47+16.3816.314,9135.3833.31,62533.41,62833.5+2.51+465.90.060.38
17M12287-5-1.7126.617,4489.8372,74637.12,74637.1-0.03-3.4180.070.27
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M11292+87+42.4444.1610,67217.56404,22539.84,24240+17.52+997.80.150.34
17M10205+13+6.7711.082,1992.2420.3448.820.5451.520.7+2.71+1,2140.060.52
17M09192+3+1.5914.92,8802.7418.6531.118.6530.318.6-0.79-288.10.020.16
17M08189+4+2.1619.743,5702.8514.6519.214.7520.214.7+1.02+359.60.040.18
17M07185-8.5-4.3924.84,5714.9920.5921.720.6924.320.7+2.59+519.50.090.35
17M06193.5+24.5+14.524.474,6005.7623.61,099241,10124+2.2+382.10.090.36
17M05169-6-3.437.451,2860.689.11117.69.19117.89.2+0.19+282.50.030.42
17M04175+3.5+2.047.381,2670.354.860.414.7960.634.81+0.22+623.60.121.61
17M03171.50014.652,5720.996.85173.96.82174.16.83+0.27+270.60.271.84
17M02171.5+17.5+11.3614.332,3701.510.524810.5249.210.6+1.15+765.70.553.87
17M01154-11-6.6718.182,7652.1712327.611.9327.511.9-0.18-83.140.643.55
16M12165-6-3.5111.261,8901.079.52179.29.53179.59.55+0.28+260.80.585.17
16M11171-0.5-0.2918.253,1362.815.4477.615.3477.115.3-0.48-173.115.51
16M10171.5-1.5-0.8718.033,1502.4213.842613.9426.413.9+0.45+186.10.864.74
16M09173+32+22.724.883,9493.3213.4529.113.5530.213.5+1.09+327.61.516.08
16M08141+7+5.2215.092,1591.278.481818.47181.28.48+0.22+176.40.593.89
16M07134-10-6.9415.672,2631.5810.1227.610.1228.410.1+0.8+508.50.533.4
16M06144-14-8.8618.152,7342.8115.6429.315.8429.615.8+0.3+105.60.975.34
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M05158+16.5+11.6629.844,2846.4621.7930.121.8932.421.9+2.27+351.32.869.57
16M04141.5+14+10.9836.795,0226.9118.9947.618.994919+1.42+205.13.349.07
16M03127.5+4+3.2441.465,3186.616848.716849.716+0.96+146.13.338.02
16M02123.5-6.5-521.42,7224.3620.5559.320.6559.120.6-0.15-34.021.888.78
16M01130+6+4.8463.047,83015.4324.61,91624.61,91424.6-2.38-154.57.9212.57
15M12124+16.5+15.3574.878,83816.6822.41,98422.61,98722.6+3.06+183.46.568.76
15M11107.5+8.4+8.4847.824,8997.3215.4753.315.4755.115.5+1.74+238.34.8910.23
15M1099.1+16.2+19.5447.724,6366.9814.7682.314.8682.714.8+0.42+59.445.5211.56
15M0982.9+13.4+19.2825.522,0943.6414.4299.814.4300.314.4+0.5+136.81.957.64
15M0869.5-11.7-14.4112.6930.11.239.8689.529.7489.879.77+0.35+284.40.927.3
15M0781.2-5.4-6.2424.12,1353.3914.130114.2302.114.2+1.06+311.81.496.2
15M0686.6+9.3+12.0315.641,3451.27.71104.37.79104.37.79+0.04+36.31.5810.13
15M0577.3-9.7-11.155.76458.40.376.44
15M0487+13.2+17.8917.691,5072.5214.26
15M0373.8-2.7-3.533.27246.50.123.51
15M0276.5-1-1.291.83137.40.116.11
15M0177.5-4.7-5.724.38347.80.337.62
14M1282.2+1.2+1.4825.52,2243.6114.16
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1181+4.9+6.4410.95893.91.6515.03
14M1076.1+4.6+6.4311.118591.7315.56
14M0971.5-2.1-2.852.21159.10.094.07
14M0873.6-2.7-3.546.5467.60.538.09
14M0776.3-25.7-25.214.711,3581.5910.81
14M06102+24.7+31.9517.161,5353.1618.4
14M0577.3-14.4-15.74.4362.30.194.34
14M0491.7-9.3-9.217.42748.70.699.31
14M03101+4.4+4.559.45948.30.323.39
14M0296.6-0.4-0.413.73351.4
14M0197-7.5-7.184.54474.3
13M12104.5+4+3.987.43769.6
13M11100.5-25-19.926.68741.3
13M10125.5-5-3.8310.861,370
13M09130.5+37.5+40.3215.172,048