≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 現股當沖(月)

5434 崇越

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
540530+10+1.89%2.45%535545532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8014.31億4941.62張/筆538.54.7720.130.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6113.26億1,120546張/筆533.7-7 (-1.3%)

連續漲跌: 首日上漲  ( +10元 / +1.89%)

財報評分: 最新49分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

5434 崇越 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09540+25+4.858.574,5962.0626.61,10526.51,10926.6+4.35+2,10700.02
26M08515+15+318.279,6095.5130.22,90530.22,91130.3+6.45+1,1700.020.11
26M07500-49-8.9341.1422,32613.1331.97,12731.97,15932.1+32.27+2,4580.060.15
26M06549+96+21.1929.3314,5949.7433.24,92933.84,96634+37.48+3,84800.01
26M05453+47+11.5817.757,7364.8527.32,12527.52,13327.6+8.23+1,6970.010.06
26M04406+101.5+33.3322.88,9636.7429.62,64929.62,66129.7+12.07+1,7910.010.05
26M03304.5-44-12.6311.883,8592.5221.2816.321.2818.221.2+1.96+777.900.01
26M02348.5+25.5+7.899.623,1752.0521.3671.121.1674.621.2+3.51+1,71200.01
26M01323+32+1116.745,3493.7422.31,19022.21,19322.3+3.57+953.300.03
25M12291-11.5-3.812.213,6592.0616.9617.416.9619.116.9+1.7+823.600.01
25M11302.5-39.5-11.5517.895,6864.4624.91,43625.21,43925.3+3.62+810.700.01
25M10342+28+8.9219.946,4365.1625.91,66625.91,67226+6.24+1,2100.010.04
25M09314+22+7.5322.616,9325.5724.61,72424.91,73025+5.48+983.40.010.03
25M08292+3.5+1.2113.43,8972.2216.6642.716.5644.616.5+1.9+854.700.01
25M07288.5+14+5.115.324,3263.0319.8853.919.7856.819.8+2.83+933.90.010.04
25M06274.5+12.5+4.779.762,6711.4114.5383.914.4384.814.4+0.93+661.900.01
25M05262+16.5+6.728.482,1391.6719.7419.819.6421.419.7+1.53+915.900.01
25M04245.5-15.5-5.9410.22,3912.6626.1618.525.9622.426+3.85+1,44700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03261-34.5-11.6810.442,9382.0319.4569.719.4570.919.4+1.2+593.100.04
25M02295.5+5.5+1.98.132,3841.5919.5464.719.5465.319.5+0.57+361.100.01
25M01290+10+3.576.81,9601.3820.2396.120.2397.920.3+1.72+1,25000.03
24M12280-15.5-5.2511.893,5041.8515.6545.715.6546.915.6+1.16+627.400.01
24M11295.5-19-6.0414.914,5513.2121.597721.5980.221.5+3.23+1,00700.02
24M10314.5+32.5+11.5216.024,8183.9324.51,19024.71,19424.8+3.77+95900.02
24M09282-1-0.3513.353,7862.9121.8823.321.7825.621.8+2.28+782.400.03
24M08283+14.5+5.414.063,7533.6125.7954.825.4958.925.5+4.09+1,1340.010.07
24M07268.5-6.5-2.3621.215,8604.9323.21,35823.21,36323.3+4.44+899.700.01
24M06275+13+4.9624.016,5534.4618.61,22318.71,22618.7+3.36+753.20.020.06
24M05262+12.5+5.0137.129,7249.9526.82,60626.82,61026.8+4.29+431.40.020.05
24M04249.5+30.5+13.9364.0416,25925.4139.76,49239.96,51140+19.15+753.70.030.05
24M03219+24.5+12.623.494,9483.9616.9836.616.983917+2.47+624.30.030.13
24M02194.5+7+3.738.821,7101.0111.4195.411.4195.711.4+0.3+302.900.01
24M01187.5+5+2.747.551,3920.56.5791.056.5491.176.55+0.12+233.900
23M12182.5-0.5-0.275.721,0450.549.3597.779.3697.949.38+0.17+316.800
23M11183+14+8.2810.891,9711.4313.1257.713.1258.413.1+0.77+536.400.01
23M10169-0.5-0.298.741,4630.859.68141.79.69141.99.7+0.23+27300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09169.5-3.5-2.025.16888.30.428.1672.58.1672.728.19+0.21+508.300.02
23M08173-6.5-3.6211.371,9471.4612.9249.812.8250.512.9+0.68+463.500
23M07179.5-3-1.649.651,7501.313.5235.613.5236.313.5+0.69+531.500.01
23M06182.5-17.5-8.7512.662,4091.4411.3271.611.3271.911.3+0.32+224.600.02
23M05200+13.5+7.247.231,3930.9312.8179.212.9179.512.9+0.29+317.700.03
23M04186.5-2.5-1.329.041,7001.4916.5279.416.4280.416.5+0.94+629.700.03
23M03189+8.5+4.7111.162,1121.917358.71736017+1.35+710.800
23M02180.5+11.5+6.88.061,3910.8410.4145.210.4145.510.5+0.35+415.600.01
23M01169+5+3.052.76457.20.2810.346.7310.246.8310.2+0.1+337.500.07
22M12164-6-3.537.31,2201.1615.9194.315.9195.116+0.8+691.200.01
22M11170+20.5+13.716.08980.30.914.8144.614.8145.114.8+0.51+568.400.07
22M10149.5-5-3.248.131,2191.619.6238.219.6239.419.6+1.14+714.600.02
22M09154.5-9-5.58.331,3501.3215.9213.915.8214.515.9+0.67+504.200
22M08163.5+9.5+6.176.681,0740.8612.8137.612.8137.912.8+0.37+434.700
22M07154+16+11.599.261,2981.7318.7241.718.6242.618.7+0.95+545.300.02
22M06138-29-17.3711.341,7531.3111.6199.111.4199.611.4+0.49+372.700
22M05167-0.5-0.35.83952.10.8714.9141.614.9142.214.9+0.56+644.700.02
22M04167.5-2.5-1.478.231,4311.6520291.120.3291.420.4+0.31+186.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03170-2-1.168.011,3640.8610.7146.810.814710.8+0.21+245.300.02
22M02172+7+4.249.191,5872.0622.4356.622.5357.622.5+0.96+468.200.02
22M01165+7+4.4318.443,0784.7125.5786.625.6788.725.6+2.13+453.20.010.04
21M12158+12+8.228.891,3511.3114.7200.614.8200.814.9+0.17+12700
21M11146+8+5.88.621,256111.6145.511.6145.811.6+0.3+300.100.01
21M10138+0.5+0.367.05961.40.8512.111512115.512+0.54+64000
21M09137.5+5+3.7716.52,3323.4220.8486.320.9488.120.9+1.79+523.200.02
21M08132.5+3+2.327.711,0170.719.1593.199.1693.329.17+0.13+185.600
21M07129.5+4.5+3.613.881,8001.4610.5189.310.5189.810.5+0.45+309.700.01
21M06125-7-5.318.892,3811.045.5130.45.48130.65.49+0.2+188.500.01
21M05132-4.5-3.322.372,8923.616.1461.516462.516+0.97+270.10.010.05
21M04136.50017.142,3541.9511.4267.311.4267.611.4+0.3+154.20.020.09
21M03136.5+14.5+11.8925.123,2233.413.5436.213.5436.913.6+0.71+209.50.010.05
21M02122+3.5+2.9510.271,2410.999.67120.29.69120.29.68-0.04-37.2600.04
21M01118.5-1-0.8417.832,1822.614.6318.714.6319.614.6+0.85+327.70.010.07
20M12119.5-2-1.6512.091,4581.2410.3149.910.3150.110.3+0.22+179.400.01
20M11121.5+7+6.1120.992,5403.2615.5395.515.6396.715.6+1.25+383.80.010.03
20M10114.5+0.5+0.449.661,1091.1812.2134.712.113512.2+0.37+311.500.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09114-6-512.031,3871.7414.5200.614.5201.214.5+0.57+32900.02
20M08120+4+3.4522.872,8094.4319.4545.519.4546.619.5+1.1+247.300.02
20M07116+7+6.4235.424,1135.0714.3591.214.4592.114.4+0.96+190.10.010.03
20M06109+5+4.8117.541,8911.8410.5198.210.5198.710.5+0.53+288.700.01
20M05104+1+0.97212,1743.2615.5336.715.5337.315.5+0.64+197.40.010.03
20M04103+12.4+13.6917.21,6442.5714.9243.814.8244.114.9+0.34+133.30.010.04
20M0390.6-13.4-12.8828.152,5305.4419.3483.419.1485.619.2+2.2+405.50.040.14
20M02104-4-3.7181,9332.715289.915290.915+0.96+354.80.020.11
20M01108+2.5+2.3717.431,8872.715.5291.915.5292.515.5+0.56+207.900.02
19M12105.5+6+6.0323.742,5404.8920.652520.7525.820.7+0.82+168.10.020.09
19M1199.5+2.5+2.5820.792,0563.3115.9328.516328.616+0.09+26.8200.02
19M1097+1.5+1.5727.832,7214.5116.2442.616.3442.316.3-0.28-61.750.010.03
19M0995.5+2.7+2.9113.31,2531.4711138.611.1138.811.1+0.12+85.090.010.1
19M0892.8+9.9+11.9423.272,1032.6811.5243.311.6243.911.6+0.6+222.30.010.06
19M0782.9-0.6-0.7214.411,2270.53.4642.153.4342.293.45+0.13+267.300
19M0683.5+1.4+1.715.38441.80.295.4524.065.4524.095.45+0.03+118.400
19M0582.1-6.5-7.3415.031,2741.228.12103.18.09103.68.13+0.44+363.700.01
19M0488.6+8.8+11.03141,1850.96.4277.096.5177.226.52+0.12+139.200.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0379.8+3.3+4.3111.19868.60.665.9251.615.9451.725.95+0.12+174.100.01
19M0276.5+5.5+7.757.24538.60.395.3428.95.37295.38+0.1+250.300.07
19M0171+1.4+2.015.76403.20.213.7214.983.71153.72+0.02+115.400
18M1269.6-1.2-1.697.475280.486.4233.916.4233.956.43+0.04+75.4200
18M1170.8+6.8+10.6215.741,0651.9212.213012.2130.212.2+0.15+75.650.020.11
18M1064-6.7-9.4811.45755.71.079.3269.299.1769.729.23+0.43+407.20.010.1
18M0970.7-7.3-9.368.81635.50.424.7830.164.7530.414.78+0.25+593.800.05
18M0878-5.9-7.0314.451,1660.453.1336.223.1136.263.11+0.03+72.350.010.05
18M0783.9+4+5.0113.261,0872.7320.6224.720.7224.720.7+0.08+28.780.010.05
18M0679.9-1.8-2.28.67705.50.465.3337.755.3537.775.35+0.02+48.270.010.09
18M0581.7+1.4+1.748.22665.80.657.9252.787.9352.737.92-0.06-85.5600.06
18M0480.3-5.7-6.638.54712.90.617.1551.47.2151.387.21-0.03-46.070.010.08
18M0386+2.8+3.3719.551,6652.3812.2204.212.3204.812.3+0.58+2420.070.34
18M0283.2-5.8-6.5211.58971.31.5813.7133.413.7133.713.8+0.29+183.60.020.15
18M0189+8.1+10.0136.223,1465.6215.549215.6492.715.7+0.66+117.20.070.18
17M1280.9+2+2.5321.71,7022.7212.5214.812.6215.612.7+0.85+311.40.060.28
17M1178.9+2.9+3.8230.012,3943.9913.3325.313.6326.213.6+0.92+231.30.10.32
17M1076+1.4+1.889.29707.10.555.9241.825.9141.935.93+0.11+207.50.020.23
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0974.6-4.4-5.5712.38961.50.635.0548.565.0548.615.06+0.05+86.10.010.11
17M0879-13.5-14.5914.151,1990.53.5442.623.5642.693.56+0.06+128.90.030.18
17M0792.5-1.3-1.397.76720.40.293.7927.523.8227.563.83+0.04+145.90.010.14
17M0693.8+0.6+0.6410.17948.80.313.0528.883.0428.973.05+0.09+279.40.010.06
17M0593.2-5.5-5.5712.661,2080.786.1574.516.1774.486.16-0.03-32.650.010.09
17M0498.7-0.3-0.39.59936.60.383.9637.153.9737.233.97+0.07+192.60.090.94
17M0399-3-2.9422.192,1461.165.21111.95.21112.15.22+0.16+138.20.441.97
17M02102+14.3+16.3126.092,5292.087.99201.77.982038.03+1.24+593.10.823.14
17M0187.7+3.3+3.9118.741,6430.73.7361.183.7261.283.73+0.1+140.60.63.19
16M1284.4+5.8+7.3815.711,2711.1790.687.1490.987.16+0.3+269.50.422.64
16M1178.6-2.4-2.9613.171,0510.413.0832.253.0732.433.08+0.17+428.60.10.8
16M1081-3.9-4.5914.361,2050.553.845.593.7845.593.780-0.550.181.22
16M0984.9+0.9+1.0731.022,6751.494.8128.24.79128.54.8+0.26+176.60.953.08
16M0884+8.8+11.739.813,1582.315.79182.75.79183.25.8+0.57+245.60.812.03
16M0775.2+8.7+13.0814.741,0540.412.7529.152.7629.242.77+0.1+237.20.151.01
16M0666.5+2.5+3.9114.4963.70.362.5124.232.5124.32.52+0.06+178.20.21.41
16M0564+5.6+9.5913.11809.70.483.6629.533.6529.63.66+0.07+1540.282.14
16M0458.4-1.5-2.54.46261.90.040.92.360.92.360.90+7000.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0359.9+1.4+2.398.3497.50.111.346.661.346.661.34+0.01+49.550.080.94
16M0258.5+4.5+8.336.44368.60.213.3212.23.3112.243.32+0.04+203.30.182.83
16M0154-0.4-0.743.88203.60.020.39
15M1254.4+2.2+4.217.55411.30.354.62
15M1152.2+0.6+1.164.71248.50.020.32
15M1051.6+4.35+9.216.2312.20.060.9
15M0947.25+0.6+1.294.44212.20.020.47
15M0846.65-6.75-12.649.44463.10.030.28
15M0753.4-4.6-7.935.72321.20.020.38
15M0658-2.6-4.296.25362.50.030.51
15M0560.6-2.3-3.665.713480.020.28
15M0462.9+1+1.629.1568.30.192.04
15M0361.9+0.8+1.3114.87921.20.281.9
15M0261.1+4.2+7.3811.63701.20.887.56
15M0156.9+0.5+0.894.6260.70.020.41
14M1256.4+1.5+2.735.69315.30.040.72
14M1154.9003.29181.30.010.18
14M1054.9-1-1.797.15389.80.081.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0955.9-2.4-4.126.72387.90.010.18
14M0858.3-3.7-5.9715.01909.20.080.55
14M0762+2.5+4.217.941,1030.683.78
14M0659.5+1.5+2.5915.89948.80.281.74
14M0558+1.7+3.0210.88630.10.242.18
14M0456.3-3.1-5.2211.51673.40.131.15
14M0359.4-0.5-0.8327.351,6941.896.91
14M0259.9+3.3+5.8310.31598.50.343.28
14M0156.6-2.9-4.8719.841,1781.025.13
13M1259.5+7.8+15.0934.481,9543.289.5
13M1151.7+0.3+0.585.42278.10.081.42
13M1051.4+2.1+4.269.22469.80.758.09
13M0949.3+0.8+1.656.83342.60.030.41
13M0848.5-0.05-0.15.81284.60.020.33
13M0748.55-4.45-8.410.36553.60.070.66
13M0653-0.5-0.936.09323.90.020.25
13M0553.5-2.5-4.4610.98605.20.060.56
13M0456+1.7+3.1313.75755.30.342.46
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0354.3+3+5.8519.351,0540.381.97
13M0251.3+2.2+4.489.59490.90.333.45
13M0149.1+1.2+2.5110.05487.40.171.65
12M1247.9+1.85+4.028.95421.60.374.17
12M1146.05+2.85+6.66.42284.70.060.95
12M1043.2-4.3-9.056.79302.60.040.59
12M0947.5-0.1-0.216.85330.20.020.28
12M0847.6-0.7-1.458.45412.90.060.76
12M0748.3-2.6-5.1114.92763.10.10.64
12M0650.9-0.1-0.28.03397.30.060.78
12M0551-1-1.9211.17574.40.191.68
12M0452-2-3.715.05785.70.31.96
12M0354-1.1-236.342,0032.035.58
12M0255.1+8.2+17.4854.32,8234.939.08
12M0146.9+4.2+9.8412.32545.20.272.19
11M1242.7+2.15+5.39.64403.20.454.66
11M1140.55-3.55-8.0516.48712.20.372.25
11M1044.1+4.4+11.0810.78452.90.272.47
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0939.7-2.8-6.5913.17542.30.120.94
11M0842.5-5.4-11.2724.521,0240.371.5
11M0747.9+0.7+1.4817.35817.40.543.13
11M0647.2-2.6-5.2224.981,1910.72.79
11M0549.8+7.1+16.6347.172,2403.437.28
11M0442.7+2.4+5.9622.43939.30.683.05
11M0340.3-5.2-11.4339.081,6331.774.52
11M0245.5+0.9+2.0245.832,1184.9510.79
11M0144.6+4.9+12.3454.372,4038.7816.15
10M1239.7+0.5+1.2814.14570.60.171.23
10M1139.2-0.1-0.255.89230.70.040.66
10M1039.3-0.85-2.127.77304.80.111.45
10M0940.15+2.85+7.6428.691,1632.478.61
10M0837.3-3.35-8.2425.731,0301.766.82
10M0740.65+5.1+14.3518.28711.91.226.65
10M0635.55-0.1-0.2811.14406.70.252.28
10M0535.65-5.65-13.6817.48662.90.392.25
10M0441.3-1.3-3.0540.841,7805.1812.68
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0342.6+3+7.5836.991,5593.9910.79
10M0239.6-2.6-6.1619.777891.648.27
10M0142.2-2-4.5274.23,3038.9412.04
09M1244.2+10.8+32.34116.54,98017.3214.86
09M1133.4+1.4+4.3732.781,1202.938.94
09M10320060.932,0596.4110.52
09M0932+1.65+5.4466.682,0927.5411.3
09M0830.35-0.5-1.6253.71,6196.1311.41
09M0730.85+4+14.958.531,8284.17
09M0626.85-1.35-4.7932.649511.64.9
09M0528.2+2.85+11.2433.51911.82.788.29
09M0425.35-0.5-1.9347.831,2883.767.87
09M0325.85+4.2+19.448.81,2226.1712.64
09M0221.65+1.65+8.2513.16283.40.574.34
09M0120-1.65-7.625.851270.081.3
08M1221.65+0.1+0.4611.89259.60.786.53
08M1121.55-2.65-10.9510.33234.100.02
08M1024.2-5.2-17.6913.14336.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0929.4-12.95-30.5813.78461.20.312.23
08M0842.35-1.75-3.9715.756730.311.99
08M0744.1+3.9+9.716.04700.20.674.16
08M0640.2-7.8-16.258.18379.90.121.5
08M0548-4.2-8.0520.851,0940.844.04
08M0452.2+1.9+3.7835.71,8390.471.31
08M0350.3-1.3-2.5218.57934.70.563.02
08M0251.6+6.6+14.6715.35744.20.936.04
08M0145-15.9-26.1117.96932.20.643.59
07M1260.9-2.8-4.414.73906.50.976.57
07M1163.7-11.1-14.8420.891,3980.612.92
07M1074.8-2.2-2.8632.52,4971.865.74
07M0977+2.5+3.3647.23,5995.712.09
07M0874.5-18.5-19.8947.193,7142.054.34
07M0793+14.2+18.02157.814,85919.1412.13
07M0678.8+0.2+0.2535.242,8123.239.16
07M0578.6+3.4+4.5227.352,0852.298.38
07M0475.2-9.3-11.0134.062,7121.54.4
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0384.5+0.4+0.48105.48,97410.8610.3
07M0284.1+4.6+5.7942.963,4375.0411.73
07M0179.5+7.3+10.1171.315,4259.1512.83
06M1272.2+2+2.8526.791,9402.469.18
06M1170.2-2.9-3.9725.241,8331.787.05
06M1073.1+0.7+0.9720.031,4812.0410.17
06M0972.4-8.2-10.1736.82,7782.566.95