選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 現股當沖(月)

2633 台灣高鐵 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7526.05-0.3-1.15%1.15%25.952625.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,3184.72億3,8384.77張/筆25.772.0721.112.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6409,453萬1,7652.06張/筆25.97+0.1 (+0.39%)

連續漲跌連2漲→跌  ( -0.3元 / -1.15%)

財報評分最新55分 / 平均53分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊/2檔規模逾百億元ETF換血! 009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清:應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等 惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德:今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億!「油價下滑」回補航空雙雄 10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價!換股增刪15檔 砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座:以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

2633 台灣高鐵 現股當沖

日線周線月線季線年線

2633 台灣高鐵 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
2633 台灣高鐵 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0925.75-0.25-0.9661.31,59112.0219.6312.319.6312.719.6+0.36+29.7500.01
26M0826-0.05-0.1981.182,10513.1416.2341.216.2341.416.2+0.19+14.7200
26M0726.05-0.45-1.7150.73,94331.2920.8818.320.881920.8+0.68+21.830.040.02
26M0626.5+1.65+6.64275.17,12258.2321.21,50221.11,50621.1+3.72+63.850.010
26M0524.85-1.65-6.23395.49,97528.37.16716.87.19718.17.2+1.33+46.850.010
26M0426.5+0.15+0.57102.72,73012.2611.9325.711.9326.512+0.83+67.7700
26M0326.35-0.7-2.59137.33,61017.4812.7460.412.8461.212.8+0.78+44.7100
26M0227.05-0.3-1.165.091,7677.7811.9211.211.9211.312+0.17+22.3300
26M0127.35-0.65-2.32113.23,0989.928.76272.18.78272.58.8+0.39+39.600
25M1228+0.05+0.1872.192,0027.9111219.511219.711+0.26+32.3800
25M1127.95+0.6+2.1991.362,56817.4519.1490.519.1491.619.1+1.01+57.8500
25M1027.35-0.75-2.6754.681,5016.6412.1182.412.2182.712.2+0.28+42.5300
25M0928.1+0.5+1.8147.971,3405.5811.6155.811.6155.911.6+0.15+26.9800
25M0827.6+0.35+1.2847.051,3065.7712.3160.112.3160.312.3+0.19+33.0500
25M0727.25-1-3.5457.651,6158.6715243.415.1243.815.1+0.41+46.700
25M0628.25+0.8+2.9172.132,05210.7414.9305.414.9306.214.9+0.83+77.2100
25M0527.45+0.3+1.172.652,00511.4215.7315.715.7316.215.8+0.52+45.1500
25M0427.15+0.45+1.69135.33,57330.4322.5798.122.3800.822.4+2.72+89.420.030.02
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0326.7-0.8-2.9176.882,10179.11191.19.09191.49.11+0.34+48.3600
25M0227.5+0.15+0.5564.231,7857.7612.121512215.912.1+0.88+113.200
25M0127.35-0.45-1.6276.462,0657.469.75200.89.72201.49.75+0.58+77.6700
24M1227.8-0.45-1.5955.941,5684.337.73121.87.77121.97.78+0.14+33.3100
24M1128.25-0.9-3.0972.472,08256.9143.76.9143.96.91+0.21+41.5900
24M1029.15-0.45-1.5252.981,5464.097.72119.77.74119.77.74+0.07+17.1600
24M0929.6-0.3-159.141,7457.0611.9208.111.9208.612+0.44+62.900
24M0829.9+0.15+0.598.662,90913.6113.8400.213.8401.413.8+1.16+84.910.010.01
24M0729.75-0.65-2.14112.33,3868.697.74261.17.71261.67.72+0.42+48.9100
24M0630.4+0.4+1.3375.062,2534.66.12137.96.121386.13+0.14+29.7600
24M0530+0.1+0.331033,1107.387.16223.27.18223.47.18+0.25+33.4600
24M0429.9-0.2-0.6668.462,0436.79.79200.19.79200.39.81+0.29+42.7300
24M0330.1-0.1-0.3388.352,6489.1410.4273.510.3274.310.4+0.71+77.9400
24M0230.2+0.65+2.243.531,2883.78.49109.38.49109.78.51+0.35+93.5900
24M0129.55-1.15-3.7554.171,6173.666.75109.56.77109.66.78+0.15+41.0600
23M1230.7+0.6+1.9954.391,6504.818.85146.18.86146.18.860-1.0290.030.06
23M1130.1+0.7+2.3865.361,9657.1110.9213.710.9213.910.9+0.19+26.4400
23M1029.4-0.55-1.8476.912,2898.210.7244.810.7245.110.7+0.29+34.9600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0929.95+0.2+0.6769.632,1018.8212.7265.412.6266.512.7+1.07+121.100
23M0829.75-0.4-1.3365.71,9537.1710.921310.9213.310.9+0.31+42.7800
23M0730.15-2-6.2281.652,5207.829.57239.99.52240.29.53+0.24+31.3100
23M0632.15-0.4-1.2373.882,4026.979.44226.79.44226.99.45+0.23+33.400
23M0532.55+1.5+4.83150.84,87922.2514.8720.414.8722.814.8+2.34+105.10.020.02
23M0431.05+0.8+2.6465.312,0067.3211.2224.711.222511.2+0.27+37.2900
23M0330.25+0.85+2.89110.93,30812.9911.738711.7387.611.7+0.64+49.60.020.01
23M0229.4+0.2+0.6853.061,5485.831117011170.111+0.13+21.720.010.01
23M0129.2+0.45+1.5752.661,5276.111.6176.911.6177.111.6+0.23+37.6600.01
22M1228.75-0.2-0.6989.042,56115.5317.4445.217.4446.217.4+1+64.3900.01
22M1128.95+0.85+3.0271.182,01016.0722.6453.422.6454.622.6+1.14+71.0700
22M1028.1-0.4-1.458.731,6419.6516.4268.416.4268.916.4+0.51+53.1200.01
22M0928.5-0.7-2.476.462,1839.9613283.313284.213+0.92+92.5700
22M0829.2-0.05-0.1755.221,5938.315239.215239.715+0.56+67.5700
22M0729.25+1.2+4.2888.632,55213.715.5394.115.439515.5+0.88+63.950.020.02
22M0628.05+0.35+1.2664.291,79210.2515.9285.315.928616+0.78+76.5500
22M0527.7-0.3-1.0791.612,52013.9715.238515.3385.715.3+0.7+49.8900
22M0428-0.85-2.9560.711,7206.8711.3194.811.3194.911.3+0.13+18.8300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0328.85-0.7-2.3781.352,35110.3512.7298.712.7299.312.7+0.62+60.0600
22M0229.55+1.1+3.8764.691,8829.815.1283.915.1284.415.1+0.52+53.1300
22M0128.45-1.15-3.8967.61,9507.2210.7207.710.7207.910.7+0.2+27.5300
21M1229.6-0.05-0.1780.972,3897.168.84211.48.85211.68.86+0.26+36.1400
21M1129.65+0.6+2.07139.84,13616.5911.9491.111.9491.911.9+0.82+49.540.020.02
21M1029.05-0.55-1.8669.882,0367.9111.3230.311.3230.411.3+0.12+14.9200
21M0929.6-0.6-1.9962.011,838914.5266.214.5266.614.5+0.39+43.7500
21M0830.2-0.15-0.4980.062,3739.5912284.512284.512+0.04+4.56100
21M0730.35+0.45+1.5187.82,6399.310.627910.6279.210.6+0.23+24.950.010.01
21M0629.9+0.45+1.53104.63,09611.2510.833310.8333.310.8+0.36+32.120.020.02
21M0529.45-2-6.36170.34,94923.8114686.813.9690.514+3.7+155.40.040.02
21M0431.4500129.94,0419.437.26293.87.27293.87.27+0.07+7.4400
21M0331.45+1.3+4.31147.94,54811.547.8354.57.79355.17.81+0.56+48.7900
21M0230.15+1.25+4.33109.83,2958.788262.77.972637.98+0.32+36.060.010.01
21M0128.9-2.8-8.83180.65,41513.967.73418.17.72418.57.73+0.46+33.1900
20M1231.7+0.25+0.79187.35,81113.167.03409.27.04409.77.05+0.57+43.150.020.01
20M1131.45+1.2+3.97148.74,65416.6411.2522.511.2523.411.2+0.92+55.270.050.03
20M1030.25-1.4-4.4264.711,9954.767.361477.371477.37+0.04+7.71900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0931.65-0.85-2.6287.512,7839.0310.3287.510.328810.3+0.47+52.150.020.02
20M0832.5-0.8-2.4127.14,19116.8413.2554.213.2555.613.3+1.36+80.920.020.01
20M0733.3-3.2-8.771565,51413.518.66474.58.6475.38.62+0.86+63.880.010.01
20M0636.5-1.2-3.18174.96,57720.0211.4754.711.5755.611.5+0.92+46.160.020.01
20M0537.7+3.6+10.56206.37,55733.5616.31,24016.41,24416.5+3.73+1110.060.03
20M0434.1+5.35+18.61126.23,98016.3312.9513.812.9516.513+2.67+163.20.040.03
20M0328.75-5.75-16.67226.36,81624.6510.9725.410.6729.910.7+4.42+179.40.120.05
20M0234.5-1.65-4.5689.593,1807.988.9283.48.91284.28.94+0.83+103.900
20M0136.15-2.25-5.8688.183,34810.7212.2406.812.2407.912.2+1.04+96.70.050.05
19M1238.4+2.45+6.821294,91123.0617.9886.718.189118.1+4.3+186.40.080.06
19M1135.95-0.1-0.2874.392,6816.839.18246.19.18246.39.19+0.2+2900.01
19M1036.05+0.75+2.12108.43,82316.9615.6597.715.6600.415.7+2.71+1600.040.04
19M0935.3-2.6-6.86133.34,89520.6415.5754.315.475615.4+1.7+82.310.040.03
19M0837.9-3.7-8.89201.87,80932.516.11,25516.11,25916.1+4.09+1260.080.04
19M0741.6-4.1-8.97157.86,85419.512.4851.712.485312.4+1.23+62.870.180.11
19M0645.7+2.2+5.06196.59,00549.7525.32,27925.32,28225.3+2.98+59.990.080.04
19M0543.5+5.9+15.69273.111,11059.0621.62,42021.82,42921.9+9.4+159.10.250.09
19M0437.6+1.6+4.44143.65,21115.911.1583.311.2584.611.2+1.33+83.450.010.01
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0336+3+9.09208.97,25428.313.6980.713.5984.113.6+3.43+121.20.070.03
19M0233+1.85+5.94117.43,69712.7110.8404.911406.211+1.36+106.70.050.04
19M0131.15+0.6+1.96107.73,3139.628.93295.48.922968.93+0.63+65.240.080.08
18M1230.55-0.35-1.13169.55,20317.310.2532.610.2533.610.3+1+57.930.070.04
18M1130.9+0.2+0.65274.38,65050.2618.31,58218.31,58518.3+3.36+66.780.210.08
18M1030.7+0.8+2.683089,0097825.32,30225.62,30725.6+4.31+55.30.510.17
18M0929.9+4+15.44149.24,08413.729.2383.89.4385.19.43+1.26+91.660.050.03
18M0825.9+1.05+4.23119.83,0474.623.86117.43.85117.53.85+0.05+10.440.020.02
18M0724.85+0.95+3.971313,2205.153.93126.43.92126.43.93+0.06+12.620.010.01
18M0623.9+0.75+3.2447.811,1294.9310.311610.3116.210.3+0.19+39.200
18M0523.15+0.35+1.5485.361,9917.168.38167.48.41167.58.41+0.09+13.0700
18M0422.8+0.4+1.7940.7926.81.954.7944.484.844.514.8+0.03+14.6600
18M0322.4-0.25-1.143.71986.92.515.7356.615.7456.765.75+0.15+60.400
18M0222.65-1.2-5.0342.5956.63.518.2678.248.1878.518.21+0.26+75.120.010.03
18M0123.85+0.35+1.4952.421,2471.793.4142.433.442.473.41+0.04+22.890.020.03
17M1223.5-0.5-2.0840.81955.31.593.937.343.9137.43.92+0.06+38.0700
17M1124-0.1-0.4169.031,6362.774.0165.42465.614.01+0.19+68.6600
17M1024.10060.691,48811.2318.5276.418.6276.818.6+0.4+35.50.010.02
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0924.1-2.5-9.42075,24210.124.892564.88256.34.89+0.35+34.440.080.04
17M0826.6+0.55+2.11175.54,52716.099.17417.19.21418.69.25+1.5+93.190.110.06
17M0726.05+0.6+2.36127.93,2936.344.95162.64.94162.84.94+0.17+26.240.030.03
17M0625.45+0.05+0.2289.57,50546.36161,21316.21,21516.2+2.38+51.390.490.17
17M0525.4+2.05+8.783668,84031.68.63747.38.45752.78.52+5.44+172.30.460.13
17M0423.35+2+9.37151.33,36610.757.1240.67.15241.27.17+0.56+51.82
17M0321.35-0.2-0.93104.32,1991.452.6930.452.6930.582.7+0.13+90.87
17M0221.55+2.45+12.83141.42,858
17M0119.1+0.7+3.883.711,604
16M1218.4-0.65-3.4145.84853.7
16M1119.05-1.8-8.63121.62,330
16M1020.85+5.7+37.62149.83,339