≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 現股當沖(月)

2382 廣達

日期: 09/17期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344340.5+3.5+1.03%1.76%341.5346340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,23255.73億14,3911.13張/筆343.35.4414.990.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,99557.4億11,3951.49張/筆337.7+7.5 (+2.25%)

連續漲跌: 連3漲  ( +11.5元 / +3.46%)

財報評分: 最新38分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 廣達受邀參加CITIC CLSA證券所舉辦之投資論壇 (公告訊息 09/01 14:42)

• 廣達受邀參加UBS證券所舉辦之投資論壇 (公告訊息 09/01 14:42)

• 廣達受邀參加兆豐證券所舉辦之投資論壇 (公告訊息 09/01 14:41)

2382 廣達 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09344+5.5+1.62205.169,31449.142616,5772616,63026.1+52.97+1,0780.040.02
26M08338.5+47+16.12394.5125,857130.23341,5673341,66233.1+95.25+731.40.110.03
26M07291.5-76.5-20.79537.5179,910147.627.548,34626.948,39426.9+48.59+329.20.620.12
26M06368+29+8.55907.1348,808321.535.4123,57235.4124,43235.7+859.9+2,6750.560.06
26M05339+26.5+8.48696.8222,493184.126.459,03426.559,43326.7+398.4+2,1640.130.02
26M04312.5+34+12.21462.2146,154120.626.138,18126.138,33326.2+151.9+1,2600.10.02
26M03278.5-13-4.46378.2108,78488.6123.425,43523.425,49123.4+56.19+634.10.050.01
26M02291.5+11.5+4.11227.164,72351.6822.814,67022.714,70822.7+37.79+731.40.020.01
26M01280+8+2.94429.9120,972102.823.928,86723.928,91923.9+52.01+506.10.180.04
25M12272-10-3.55398.1109,77772.918.320,22518.420,28718.5+62.65+859.40.050.01
25M11282-18.5-6.16287.581,14776.2626.521,57026.621,60426.6+34.23+448.80.040.01
25M10300.5+10.5+3.62520.5155,089129.524.938,54924.938,62324.9+73.82+569.90.10.02
25M09290+27.5+10.48461126,841108.623.630,07623.730,13923.8+63.34+583.10.080.02
25M08262.5-19-6.75479.8131,22288.2718.424,21118.524,26518.5+53.96+611.40.060.01
25M07281.5+7+2.55351.396,04862.2817.717,03417.717,07117.8+37.28+598.60.290.08
25M06274.5+3+1.1387.1109,30076.8819.921,70419.921,72419.9+20.04+260.60.320.08
25M05271.5+33+13.84426.8112,462121.928.632,08328.532,14528.6+61.88+507.60.160.04
25M04238.5+14+6.24549119,309182.933.340,24233.740,31833.8+76.06+415.91.710.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03224.5-26-10.38403.7101,782105.12626,4942626,54826.1+53.78+511.90.130.03
25M02250.5-19-7.05486.6122,444110.822.827,92622.827,99022.9+63.92+5770.110.02
25M01269.5-17.5-6.1371.4102,74399.1826.727,52126.827,59126.9+70.14+707.10.160.04
24M12287-4-1.37352.7101,12692.5326.226,57826.326,61226.3+34.36+371.40.130.04
24M11291-12.5-4.12577.1176,886174.430.253,51930.353,62130.3+102.1+585.90.180.03
24M10303.5+39.5+14.96534.9158,230164.230.748,45130.648,55930.7+107.2+652.80.350.07
24M09264-4-1.49527.6136,130150.328.538,65828.438,72828.4+70.33+467.80.150.03
24M08268-4.5-1.65688.8181,878264.638.469,50938.269,67538.3+166.4+628.80.360.05
24M07272.5-39.5-12.66555170,175194.635.160,23035.460,35035.5+119.5+613.90.320.06
24M06312+38+13.87641.1192,396239.137.372,24337.572,58737.7+344.2+1,4400.450.07
24M05274+14+5.38751.9210,839275.336.677,04336.577,14236.6+98.81+358.90.410.05
24M04260-33.5-11.41815.4220,638278.934.275,30134.175,34534.1+43.8+157.10.80.1
24M03293.5+61.5+26.51906.2234,53336139.894,04040.194,32840.2+287.8+797.20.540.06
24M02232-15-6.07532131,881176.533.243,88533.343,93333.3+47.24+267.60.20.04
24M01247+22.5+10.02848.9199,433331.639.178,01239.178,19439.2+182.7+550.90.350.04
23M12224.5+21.5+10.59684.6142,491268.139.255,81139.255,85639.2+44.41+165.60.240.04
23M11203+14+7.41919.2189,619407.444.383,99844.384,14044.4+141.4+347.10.530.06
23M10189-50.5-21.091,150258,595590.751.3132,68451.3132,91451.4+230+389.31.070.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09239.5-14-5.52995.9231,334519.752.2120,46152.1120,62352.1+162.3+312.41.060.11
23M08253.5+15+6.292,566625,5241,54160375,38660375,99060.1+604.3+392.23.890.15
23M07238.5+86.5+56.912,027430,4391,13255.8242,93656.4243,47156.6+534.8+472.72.660.13
23M06152+35.5+30.471,052143,138397.637.854,57138.154,73638.2+164.8+414.40.810.08
23M05116.5+30.6+35.62828.486,781251.630.426,76630.826,83730.9+71.32+283.50.270.03
23M0485.9-3.2-3.59263.122,55342.5516.23,62916.13,64216.2+13.23+310.90.020.01
23M0389.1+9+11.24184.615,58035.7219.32,99219.23,00019.3+7.59+212.600
23M0280.1+5.4+7.2390.067,05215.31171,19316.91,19617+2.66+173.400
23M0174.7+2.4+3.3283.496,16318.5322.21,36522.21,36922.2+3.24+174.600
22M1272.3+0.7+0.98227.416,27849.8621.93,56221.93,57021.9+8.27+165.80.010
22M1171.6+3.2+4.68178.812,53942.1723.62,96123.62,96923.7+7.92+187.80.040.02
22M1068.4-8.6-11.17149.810,75935.3223.62,52623.52,53223.5+5.78+163.50.040.02
22M0977-2.3-2.9151.611,9263422.42,66522.32,67322.4+7.47+219.60.010.01
22M0879.3-5.3-6.26167.413,18124.0614.41,89214.41,89614.4+4.19+174.10.030.02
22M0784.6+4.8+6.0216213,0372917.92,30417.72,31217.7+8.88+306.30.010
22M0679.8+0.2+0.25121.29,69425.2620.82,01520.82,02320.9+7.77+307.700
22M0579.6-4.2-5.01178.513,98229.5516.62,32916.72,33616.7+6.8+2300.020.01
22M0483.8-4.5-5.1166.714,20825.9215.52,19815.52,20415.5+6.04+233.10.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0388.3-4.6-4.95180.116,41426.1414.52,38314.52,38814.5+4.73+180.80.010.01
22M0292.900104.79,78818.3617.51,71217.51,71717.5+4.7+256.100
22M0192.9-1.8-1.9142.313,18923.8416.82,21016.82,21516.8+5.06+212.30.090.06
21M1294.7+8.8+10.2417015,34029.0717.12,63417.22,63917.2+5.08+174.80.040.03
21M1185.9+7.9+10.13167.714,20629.1317.42,48017.52,48717.5+6.27+215.40.020.01
21M1078+0.5+0.65102.37,99515.0214.71,17114.61,17314.7+1.7+11300
21M0977.5-0.9-1.15121.49,36518.4315.21,41815.11,42315.2+5.02+272.40.010.01
21M0878.4+1.1+1.42179.213,60423.9613.41,81013.31,81413.3+3.61+150.90.010
21M0777.3-10.2-11.66269.823,43726.449.82,2739.72,2749.7+0.53+20.010.070.03
21M0687.5-2.2-2.45231.420,16324.7210.72,15310.72,15610.7+2.98+120.50.010
21M0589.7-8.7-8.84289.526,01856.7219.65,06619.55,08819.6+21.89+385.90.040.01
21M0498.4+0.4+0.41164.516,05020.5112.52,00312.52,00512.5+1.96+95.430.020.01
21M0398+13+15.29233.721,22535.415.13,25015.33,26315.4+12.75+360.30.040.02
21M0285+4.3+5.33142.712,30518.8513.21,62313.21,62613.2+2.35+124.70.010.01
21M0180.7-0.2-0.25205.217,16325.7912.62,15412.62,16212.6+7.13+276.50.10.05
20M1280.9+3.9+5.06187.214,88723.0912.31,83312.31,83912.4+5.1+220.80.020.01
20M1177+5+6.94216.716,21430.7214.22,29114.12,29714.2+6.42+208.90.020.01
20M1072-3.6-4.76142.610,41916.1711.31,18011.31,18311.4+3.21+198.60.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0975.6-1.4-1.82221.616,88032.1814.52,44314.52,44914.5+5.53+171.90.080.04
20M0877-4.8-5.87335.426,25655.0516.44,32316.54,34016.5+16.71+303.60.160.05
20M0781.8+10.8+15.21283.722,29128.059.892,1949.842,2009.87+6.15+219.20.020.01
20M0671+1+1.43215.215,03629.4413.72,05713.72,06313.7+5.13+174.20.050.02
20M0570+5.1+7.86232.815,65226.6211.41,79311.51,79911.5+5.47+205.30.070.03
20M0464.9+4.7+7.81187.111,76723.2812.41,46112.41,46412.4+3.19+137.10.030.02
20M0360.2-1.8-2.9244.414,24740.7216.72,34116.42,35216.5+11.42+280.50.130.05
20M026200134.38,44612.169.057578.96761.59.02+4.49+369.30.030.02
20M0162-2.3-3.58137.58,70511.78.51734.88.44737.58.47+2.65+226.80.020.02
19M1264.3+4+6.63153.29,61816.510.81,02910.71,03110.7+2.19+1330.030.02
19M1160.3+1.8+3.08286.417,76237.24132,313132,31713+3.99+107.20.170.06
19M1058.5+1.9+3.36263.314,78726.37101,4769.981,48210+6.37+241.70.060.02
19M0956.6+0.1+0.1887.194,9539.8311.355911.3560.611.3+1.6+162.60.040.05
19M0856.5-1-1.74142.97,88816.6111.6915.411.6918.211.6+2.77+166.80.020.01
19M0757.5-2.9-4.8155.19,3829.456.09568.76.06569.66.07+0.86+90.810.060.04
19M0660.4+1.5+2.551046,23910.219.82609.69.776119.79+1.39+136.50.030.03
19M0558.9-0.3-0.51152.18,78818.3612.11,057121,05912.1+2.42+131.70.070.05
19M0459.2+1.4+2.42145.18,61013.39.16789.89.17792.19.2+2.31+173.90.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0357.8+0.6+1.05100.85,7079.489.41535.39.38536.99.41+1.58+167.10.020.02
19M0257.2+1.3+2.3390.655,1316.67.28372.77.263747.29+1.35+204.40.050.05
19M0155.9+3.2+6.07196.110,65711.535.88624.45.86625.55.87+1.15+1000.060.03
18M1252.7+2.75+5.51103.85,2639.389.03474.29.01475.59.03+1.32+141.10.030.03
18M1149.95+1.1+2.25110.95,46112.2211599.811601.811+2.02+165.70.030.03
18M1048.85-4.35-8.18157.27,72918.812924.212926.512+2.34+124.70.050.03
18M0953.2+0.4+0.76162.28,37015.239.39783.19.36785.69.39+2.52+165.10.070.04
18M0852.8-0.1-0.19123.96,5007.456.01390.76.013916.02+0.37+49.140.010.01
18M0752.9-0.6-1.12162.28,6457.884.86420.54.86421.14.87+0.6+76.250.010
18M0653.5+0.5+0.94183.610,09513.327.26732.57.26734.27.27+1.7+127.60.040.02
18M0553-1.1-2.03186.19,87813.377.18708.37.17710.57.19+2.19+1640.110.06
18M0454.1-5-8.46131.77,2957.125.4393.85.4393.75.4-0.1-14.220.040.03
18M0359.1-0.5-0.84103.16,1466.546.35389.86.34390.56.35+0.64+97.8100
18M0259.6-3.9-6.1494.15,6647.427.89445.37.86446.27.88+0.9+120.80.050.06
18M0163.5+1.6+2.58149.89,4747.775.18490.75.18492.65.2+1.92+247.40.030.02
17M1261.9+0.4+0.65146.68,9579.116.21556.66.215576.22+0.31+34.320.030.02
17M1161.5-9.5-13.38204.713,64820.139.831,3339.771,3359.78+1.39+69.180.110.05
17M1071+1.1+1.5795.566,81610.611.1754.411.1758.711.1+4.3+405.80.050.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0969.9+1.2+1.75161.811,26716.5610.21,15610.31,16210.3+5.54+334.30.120.08
17M0868.7-2.9-4.05187.913,44810.775.73765.65.69767.15.7+1.58+146.20.060.03
17M0771.6-0.4-0.56162.112,0915.213.21386.83.2386.93.2+0.01+2.3040.040.02
17M0672+3.2+4.65169.311,8727.914.67557.84.7559.14.71+1.28+1620.040.02
17M0568.8+6.3+10.08126.58,2895.324.21355.34.29355.84.29+0.54+101.70.080.06
17M0462.5+0.8+1.399.76,2503.83.81236.73.79237.63.8+0.92+241.50.190.19
17M0361.7-2-3.14127.98,2245.244.1335.44.083364.09+0.61+116.50.390.31
17M0263.7+0.1+0.16131.78,2851.981.5124.41.5124.81.51+0.46+2310.210.16
17M0163.6+3.3+5.47104.56,5121.691.621051.61105.41.62+0.34+200.50.140.13
16M1260.3+0.9+1.52100.86,0231.821.8108.71.8108.81.81+0.14+75.740.230.23
16M1159.4-4.6-7.19122.17,3055.054.14304.84.17304.54.17-0.3-60.340.510.42
16M1064-1.4-2.14103.16,7823.83.68248.43.66248.83.67+0.38+98.970.50.48
16M0965.4+6.7+11.41171.510,8998.274.82528.74.855304.86+1.26+152.32.761.61
16M0858.7-6.2-9.55162.69,7702.911.791751.79175.41.79+0.4+138.50.750.46
16M0764.9+3.9+6.39167.910,8155.43.22347.53.21348.53.22+0.92+169.70.770.46
16M0661+3+5.17141.48,3202.81.98164.31.98164.61.98+0.26+94.780.380.27
16M0558+6+11.54118.46,4245.054.27271.94.23273.14.25+1.2+236.60.680.58
16M0452-4.2-7.47104.75,7762.112.02116.42.01116.32.01-0.1-45.310.510.48
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0356.200122.77,0613.242.64185.72.63185.92.63+0.2+62.750.480.39
16M0256.2+2.9+5.4459.243,2252.414.07131.34.07131.64.08+0.37+151.70.260.45
16M0153.3+0.3+0.57132.66,6236.775.11335.85.07337.65.1+1.81+266.72.361.78
15M1253+2+3.92145.77,8444.433.04239.53.05241.13.07+1.59+3582.641.81
15M1151-4.5-8.11126.56,8252.822.23151.72.22152.12.23+0.41+145.70.840.66
15M1055.5-1.6-2.81568,9533.612.31207.42.32207.22.31-0.16-44.90.780.5
15M0957.1-2.7-4.5292.85,5522.522.71150.62.71150.82.72+0.22+86.450.30.33
15M0859.8-1.2-1.97143.78,2105.113.55285.13.47287.73.5+2.62+513.42.271.58
15M0761-12-16.4416010,6154.022.512672.52267.92.52+0.88+218.61.220.76
15M0673-4.9-6.29126.39,1712.772.19200.42.19200.22.18-0.23-83.920.780.61
15M0577.9+0.9+1.17117.79,0852.962.52227.52.52282.51+0.55+184.81.21.02
15M0477+1.4+1.85174.313,2863.081.77235.31.77235.71.77+0.4+129.31.340.77
15M0375.6-3.8-4.79145.811,2404.042.77312.32.783132.78+0.74+183.51.571.08
15M0279.4+2.4+3.1298.367,8112.682.72212.52.72212.92.73+0.44+164.41.171.19
15M0177-2.2-2.78117.89,2031.691.43131.71.43131.61.43-0.17-1021.71.45
14M1279.2+2.2+2.86120.59,3262.952.45226.32.43228.22.45+1.84+624.71.81.49
14M1177+0.6+0.79173.712,8383.321.91243.41.9244.31.9+0.85+256.42.221.28
14M1076.4-0.8-1.04154.811,4654.52.91332.52.9332.72.9+0.26+58.562.531.64
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0977.2-7.2-8.53120.79,5773.012.5238.22.49238.32.49+0.05+17.091.441.19
14M0884.400100.88,3512.862.84237.12.84237.92.85+0.83+291.71.861.84
14M0784.4-2.6-2.9912210,6052.692.2233.92.21233.92.21+0.03+11.611.130.93
14M0687+6.3+7.81159.313,2673.212.02265.52266.82.01+1.26+393.22.421.52
14M0580.7-2.1-2.54215.617,2586.332.94504.92.93506.82.94+1.92+303.32.921.35
14M0482.8+0.8+0.98163.413,3254.42.69358.72.69359.52.7+0.79+1801.941.19
14M0382+7.5+10.07281.822,5897.212.56579.92.57580.72.57+0.82+113.97.312.6
14M0274.5-0.5-0.67120.78,9552.82.322062.3207.62.32+1.61+5772.131.77
14M0175+5.5+7.91173.512,8952.661.59199.61.6200.51.61+0.98+369.63.922.26
13M1269.5+3.6+5.46114.67,7002.712.36
13M1165.9-3.8-5.45138.29,0554.273.09
13M1069.7+5.6+8.74129.78,7204.573.52
13M0964.1+1+1.58160.710,5584.42.74
13M0863.1-6.7-9.694.965,9714.384.61
13M0769.8+4.8+7.38148.610,1074.032.71
13M0665+0.2+0.31136.28,4463.622.66
13M0564.8+3.8+6.23172.910,9183.982.3
13M0461-5.5-8.27189.711,3736.583.47
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0366.5+3.2+5.06148.49,6914.443
13M0263.3-5.6-8.13110.27,3503.513.19
13M0168.9+0.6+0.88270.517,48513.064.83
12M1268.3-4.7-6.44213.714,6259.364.38
12M1173+6.2+9.28185.213,08310.125.46
12M1066.8-11.1-14.25262.518,55212.134.62
12M0977.9+0.6+0.78137.710,7414.823.5
12M0877.3-1.1-1.4190.314,3829.344.91
12M0778.4-1-1.26277.821,12710.673.84
12M0679.4+1.4+1.79214.316,87412.265.72
12M0578+1.2+1.56322.825,71022.657.02
12M0476.8-0.5-0.65195.714,7978.274.22
12M0377.3+4.6+6.33216.315,4549.494.39
12M0272.7+9.5+15.03280.519,25616.946.04
12M0163.2-0.5-0.78119.37,7344.13.44
11M1263.7+4.7+7.97169.210,32110.336.11
11M1159-0.9-1.5283.917,11918.716.59
11M1059.9+0.4+0.67232.113,993135.6
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0959.5+0.8+1.36330.318,29225.037.58
11M0858.7-12.3-17.32421.924,44730.737.28
11M0771+3+4.41272.118,84812.544.61
11M0668+2.9+4.45248.416,66117.647.1
11M0565.1+8.6+15.2223014,05513.625.92
11M0456.5+1+1.8109.55,9432.131.94
11M0355.5-2.6-4.48161.38,9455.323.3
11M0258.1-3.4-5.53105.66,0061.781.68
11M0161.5+0.3+0.49128.47,7423.072.39
10M1261.2+1.3+2.17139.18,6112.31.65
10M1159.9+3.7+6.58198.311,4315.072.56
10M1056.2+5.5+10.85262.213,6956.542.5
10M0950.7+2.1+4.32284.513,7168.63.02
10M0848.6-9.4-16.21261.413,8905.932.27
10M0758-0.5-0.85206.512,4764.352.11
10M0658.5+0.3+0.52145.38,4553.832.63
10M0558.2-1.1-1.85274.315,4089.623.51
10M0459.3-2.3-3.7325115,2805.862.33
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0361.6-3.9-5.95233.114,6464.461.91
10M0265.5+1.6+2.5116.37,4783.793.26
10M0163.9-5.7-8.19247.716,9079.363.78
09M1269.6+4.6+7.08302.720,62115.044.97
09M1165+2.5+4300.819,61610.913.63
09M1062.5-5-7.41360.823,86220.615.71
09M0967.5-0.7-1.03272.419,2139.673.55
09M0868.2+6.1+9.8228818,01816.485.72
09M0762.1+9.1+17.17416.925,46922.025.28
09M0653+1+1.92288.314,84212.254.25
09M0552+2.6+5.26349.618,27919.515.58
09M0449.4+6.55+15.29309.113,9129.883.2
09M0342.85+7.15+20.03247.99,83314.485.84
09M0235.7+4.1+12.97190.16,62413.617.16
09M0131.6-3-8.67181.75,733179.36
08M1234.6-1.4-3.891977,2095.262.67
08M1136+1.6+4.65237.88,56200
08M1034.4-4.7-12.02272.59,33500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0939.1-8.7-18.2406.417,494348.37
08M0847.8+4.05+9.26340.216,03220.616.06
08M0743.75-3.25-6.91301.714,0078.872.94
08M0647-1-2.08172.38,3484.942.87
08M0548-2.7-5.33218.511,2086.032.76
08M0450.7+8.75+20.86220.310,4084.081.85
08M0341.95+0.55+1.33131.35,3572.251.71
08M0241.4+3.9+10.496.193,8032.162.25
08M0137.5-8.55-18.57237.29,6138.633.64
07M1246.05-2.45-5.05196.39,1508.394.27
07M1148.5-5.6-10.35337.417,17118.645.53
07M1054.1+2.4+4.64493.626,14834.386.96
07M0951.7-2-3.72282.414,66415.525.49
07M0853.700702.937,78855.957.96
07M0753.7+2.5+4.88546.830,10632.936.02
07M0651.2+1.2+2.4265.413,5196.332.38
07M0550+2+4.17199.79,8375.222.62
07M0448-2.5-4.95139.57,0401.951.4
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0350.5-6-10.6220210,4616.853.39
07M0256.5+0.9+1.6273.874,2252.843.85
07M0155.6-3.5-5.92166.19,4606.213.74
06M1259.1+2.7+4.79160.89,21310.576.58
06M1156.4+7.1+14.4220.812,02111.685.29
06M1049.3+1.9+4.01245.612,68919.227.83
06M0947.4+0.2+0.42103.65,0673.443.33