≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 現股當沖(月)

6691 洋基工程

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
610618-8-1.29%2.75%622627610
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4642.87億1,209384股/筆618.59.9220.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5793.58億930622張/筆618.6+10 (+1.64%)

連續漲跌: 首日下跌  ( -8元 / -1.29%)

財報評分: 最新59分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 澄清2026年6月11日經濟日報報導 (公告訊息 06/11 10:58)

• 洋基工程受邀參加中國信託證券舉辦之「2026 Q2前瞻論壇」 (公告訊息 06/08 16:40)

6691 洋基工程 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09610-5-0.815.943,6661.3923.4856.523.4858.823.4+2.29+1,64800.02
26M08615-35-5.3815.4110,3534.3428.12,91328.12,92028.2+7.45+1,7190.010.05
26M07650-111-14.5918.7913,4946.5434.84,67934.74,70234.8+23.45+3,58500.02
26M06761+111+17.0824.3517,6408.9336.76,46436.66,49436.8+29.76+3,3340.020.09
26M05650+19+3.0110.676,8963.1829.82,05129.72,05429.8+2.84+892.100.02
26M04631+76+13.6914.469,2634.5331.42,90531.42,91331.4+7.3+1,61100.02
26M03555-128-18.7415.779,8284.9931.63,13131.93,13731.9+5.86+1,1740.010.05
26M02683+90+15.1810.16,2453.4133.82,08533.42,09133.5+6.07+1,77800.02
26M01593+35+6.2727.2316,22310.2737.76,12737.86,13537.8+8.05+783.800.02
25M12558+55+10.9328.6716,48010.6637.26,19437.66,21437.7+20.73+1,9440.010.02
25M11503+43+9.3515.877,2973.8524.31,75824.11,76424.2+6.11+1,58600.01
25M10460+17.5+3.95125,4353.6830.71,66930.71,67330.8+3.55+963.600.01
25M09442.5-49.5-10.0619.729,3506.3732.33,04832.63,05232.6+4+626.900.02
25M08492+77.5+18.725.5812,0579.6637.84,54337.74,55837.8+14.97+1,5490.130.52
25M07414.5-20.5-4.7126.1911,8248.432.13,77131.93,78232+10.27+1,2230.040.17
25M06435-3.5-0.842.5918,18515.77376,71736.96,74537.1+27.42+1,7390.010.03
25M05438.5+37.5+9.358.773,7373.0835.11,31435.21,31835.3+4.7+1,52500.01
25M04401+10.5+2.6912.024,7424.6538.71,81938.41,82938.6+9.52+2,04800.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03390.5-52-11.7514.265,9374.3930.81,843311,85031.2+7.17+1,63200.03
25M02442.5-34-7.148.463,7942.2927.11,02927.11,03327.2+4.11+1,79200
25M01476.5+47.5+11.0714.146,6246.7147.43,14047.43,14547.5+4.89+729.50.010.04
24M12429+115+36.6223.489,1039.8341.93,81741.93,83242.1+15.05+1,5300.010.06
24M11314+3.5+1.137.52,3082.0927.9644.627.964628+1.42+680.400
24M10310.5+2+0.656.672,0951.5523.3485.923.248723.3+1.06+684.500.03
24M09308.5-32-9.48.092,5912.5231.1805.631.1807.231.1+1.62+642.300.04
24M08340.5+28.5+9.1310.083,2692.6626.4864.626.4868.726.6+4.09+1,5350.010.07
24M07312-129-29.2510.454,1572.3722.6919.522.1921.522.2+2.04+860.50.010.06
24M06441+41+10.257.653,2291.924.879724.7800.324.8+3.32+1,75400
24M05400+18+4.715.862,2391.2721.748521.7486.621.7+1.52+1,19400
24M04382-4.5-1.169.173,5862.5828.21,01928.41,02328.5+3.21+1,24400.02
24M03386.5+4.5+1.1813.65,2743.6426.81,41326.81,41526.8+1.49+407.50.010.04
24M02382+53.5+16.297.652,7082.1227.7753.427.8755.827.9+2.35+1,11100.01
24M01328.5+12.5+3.967.582,4571.7523566.123567.123.1+1.01+578.400
23M12316+1+0.3219.116,3356.1332.12,029322,04032.2+10.87+1,77400.03
23M11315+50.5+19.0917.765,3364.8271,45227.21,45727.3+5.65+1,1780.010.05
23M10264.5+2.5+0.957.752,1251.9625.2534.825.2536.425.2+1.62+826.600.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09262+14+5.656.091,5801.5625.640325.5404.525.6+1.44+926.900.02
23M08248-32-11.438.532,2321.5618.4407.718.3408.618.3+0.88+560.100.05
23M07280-60-17.6521.076,9405.5526.41,85126.71,85626.7+5.1+918.90.050.25
23M06340+37.5+12.416.055,1084.4727.91,42527.91,42828+3.14+700.600.01
23M05302.5+17.5+6.149.372,7772.7729.6823.329.6822.929.6-0.35-12500
23M04285+10+3.649.862,8382.4624.9709.425710.825+1.4+567.900.05
23M03275-9-3.1714.594,2004.1428.41,19328.41,19528.5+2.23+538.40.010.07
23M02284+68.5+31.7910.72,7992.8426.5758.827.176227.2+3.16+1,11100.02
23M01215.5+16.5+8.291.53313.40.1711.335.4611.335.711.4+0.24+1,37300.07
22M12199+3.5+1.792.74537.90.3613.271.2613.271.3213.3+0.06+156.10.010.29
22M11195.5+38+24.133.35613.50.5416.198.6516.198.9316.1+0.28+522.300.06
22M10157.5-7.5-4.551.03163.40.1413.521.9213.422.0913.5+0.16+1,18700
22M09165-17-9.341.68291.70.2414.141.3714.241.4614.2+0.08+352.300
22M08182+18+10.982.81481.40.4215.173.5415.373.7715.3+0.23+548.500.07
22M07164-6.5-3.811.2193.50.116.915.1216.915.1416.9+0.02+22400
22M06170.5-12-6.580.8143.8
22M05182.5+0.5+0.270.6106.3
22M04182-13.5-6.910.77142.9
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03195.5+5.5+2.892.36438.9
22M02190-4.5-2.311.32257.2
22M01194.5+14.5+8.066.771,507