≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 現股當沖(月)

6690 安碁資訊

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178181-3-1.66%3.31%179.5180174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3205,675萬803399股/筆177.31.7716.260.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651.4億2,908263張/筆183-2.5 (-1.36%)

連續漲跌: 連3跌  ( -10元 / -5.32%)

財報評分: 最新61分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09178+13.5+8.214.67867.71.8539.6347.640.1347.940.1+0.3+159.80.010.13
26M08164.5+3.5+2.170.71116.60.0811.313.111.213.1411.3+0.04+562.500
26M07161-1-0.621.47240.40.2517.241.3417.241.3417.20000.2
26M06162-8.5-4.995.11916.81.1422.4206.822.6207.622.6+0.82+719.200
26M05170.5+4+2.41.51254.40.1610.927.7310.927.7510.9+0.03+158.500
26M04166.5+5+3.11.29217.70.1612.727.5712.727.6612.7+0.09+554.900
26M03161.5-3.5-2.121.39233.70.1712.228.4612.228.5112.2+0.06+326.500
26M02165+2+1.230.9147.20.1213.820.551420.5614+0.02+13200
26M01163-11-6.320.89149.70.121420.91420.9514+0.05+399.200
25M12174+5+2.960.5796.890.0915.515.0915.615.1515.6+0.06+710.200.35
25M11169-7.5-4.250.89149.90.111.817.6811.817.6811.80+19.0500
25M10176.5+3+1.731.14200.90.217.635.1617.535.2117.5+0.05+242.500
25M09173.5-11-5.961.24224.10.1210.122.6510.122.6710.1+0.02+16400.16
25M08184.5+12.5+7.271.35245.40.2821.151.7121.151.7421.1+0.03+92.9800
25M07172-2-1.151.14197.40.1815.731.1415.831.0815.7-0.06-340.800
25M06174-6-3.331.13204.60.3127.255.8627.355.8127.3-0.05-17100
25M05180-5.5-2.961.242310.3326.360.6526.360.6726.3+0.02+56.5700
25M04185.5+5+2.773.47607.61.4642261.543262.543.2+0.99+677.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03180.5-24-11.742.8545.90.7426.5146.426.8146.126.8-0.22-298.600
25M02204.5+9+4.63.26679.30.9830203.53020430+0.58+588.400
25M01195.5-11-5.331.86381.90.421.783.221.883.3421.8+0.14+347.4
24M12206.5+5+2.486.091,3192.541.1547.941.5548.641.6+0.71+285.1
24M11201.5-29-12.581.192530.2117.544.1417.444.2817.5+0.14+663.5
24M10230.5-6-2.541.94435.10.5226.5115.926.611626.7+0.14+273.3
24M09236.5+2.5+1.072.25516.60.5825.6131.425.413225.6+0.57+987
24M08234+10.5+4.73.57770127.9213.627.721527.9+1.35+1,357
24M07223.5+46+25.929.752,3023.4935.8842.636.6845.836.7+3.24+928
24M06177.5+4.5+2.60.86151.60.111.517.3911.517.4511.5+0.06+611.1
24M05173+2.5+1.471.31229.10.161227.481227.6312.1+0.15+958.6
24M04170.5-4.5-2.571.08187.90.1412.623.6912.623.7312.6+0.04+292
24M03175-10.5-5.661.36246.90.161229.7612.129.7712.1+0.01+85.89
24M02185.5+1.5+0.821.1205.50.262449.7224.249.9424.3+0.22+820.1
24M01184-8.5-4.422.93569.31.0134.5199.435199.335-0.03-33.17
23M12192.5+18+10.324.55851.71.3629.9253.529.8254.229.8+0.74+547.1
23M11174.5+14.5+9.061.642790.318.652.0718.752.3118.8+0.24+779.6
23M10160+0.5+0.313.29562.90.927.5155.427.6155.527.6+0.16+175.3
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09159.5-4.5-2.741.66278.50.4728.178.628.278.7828.3+0.18+380.1
23M08164-14-7.872.74450.30.8932.4146.732.6147.332.7+0.59+665.2
23M07178+9.5+5.6413.412,5456.03451,14745.11,15045.2+3.07+508.5
23M06168.5-9.5-5.343.41574.60.8625.1144.225.1144.525.1+0.29+340.9
23M05178-21-10.5511.192,1825.1846.21,02146.81,02146.8+0.24+45.41
23M04199+22.5+12.7516.773,3778.9753.91,813541,81554.1+2.15+239.7
23M03176.5+10.5+6.336.641,159
23M02166+48.5+41.283.89562.9
23M01117.5+4+3.520.3743.97
22M12113.5-3-2.580.4753.88
22M11116.5+13.5+13.110.5964.29
22M10103-3.5-3.290.4851.15
22M09106.5-15-12.350.91103.7
22M08121.5+19.5+19.123.69450.7
22M07102+6.8+7.140.4443.08
22M0695.2-10.3-9.760.6362.59
22M05105.5-12.5-10.590.4246.31
22M04118+2+1.720.224.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03116-5-4.130.2630.76
22M02121-3-2.420.1518.11
22M01124-5.5-4.250.2329.28
21M12129.5+5.5+4.440.450.93
21M11124+13.5+12.220.5971.23
21M10110.5-2.5-2.210.1213.08
21M09113+4.5+4.150.1617.65
21M08108.5-2-1.810.3942.52
21M07110.5+5.5+5.241.04121.1
21M06105-2.5-2.330.4345.71
21M05107.5-17.5-140.5157.77
21M04125-8.5-6.370.6281.5
21M03133.5+2.5+1.910.5976.91
21M02131+8.5+6.940.3746.51
21M01122.5-20.5-14.340.88117
20M12143-4-2.720.73107.8
20M11147-3-20.73112.4
20M10150-10-6.250.4367.66
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09160-10-5.880.88146.4
20M08170-13-7.12.62467.1
20M07183+7+3.986.661,265
20M06176+46+35.385.73858.3
20M05130-14.5-10.031.95259.6
20M04144.5+32+28.444.9675.8
20M03112.5+2.5+2.274.63536.4
20M02110+8+7.842.28258.8
20M01102-6-5.560.9497.74
19M12108-10.5-8.861.92218.6
19M11118.5-20-14.446.14742.9
19M10138.5+83.5+151.822.79363.6