≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / 現股當沖(月)

6667 信紘科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262238.5+23.5+9.85%8.39%242262242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5333.97億2,979515股/筆259.25.1917.90.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1283,070萬254503張/筆240.4+2 (+0.85%)

連續漲跌: 連3漲  ( +26元 / +11.02%)

財報評分: 最新62分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

• 信紘科董事會通過對美國子公司現金增資案 (公告訊息 06/23 18:48)

• 信紘科董事會通過取消資金貸與子公司額度 (公告訊息 06/23 17:46)

• 信紘科第五屆薪酬委員會委員名單 (公告訊息 06/23 16:54)

• 信紘科第四屆審計委員會委員名單 (公告訊息 06/23 16:54)

• 信紘科董事會推選簡士堡先生續任董事長 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)暨董事變動達三分之一 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會重要決議事項 (公告訊息 06/23 16:52)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

6667 信紘科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09262+44.5+20.466.361,5831.625.1400.225.3400.625.3+0.4+249.400.03
26M08217.5-8.5-3.763.15709.50.4815.310915.4109.215.4+0.2+410.800.03
26M07226-42-15.675.951,4811.3322.3329.922.3330.922.3+0.92+691.900.03
26M06268-19-6.6217.244,7483.79221,04021.91,04322+3.38+890.70.010.06
26M05287+21+7.8916.064,3014.2526.51,14526.61,14726.7+1.58+370.700.02
26M04266+32+13.6822.166,1276.2828.41,73328.31,73728.3+3.22+513.10.020.07
26M03234-36-13.3310.72,7203.3531.385331.4854.931.4+1.88+562.50.010.07
26M02270+27+11.114.981,2661.2424.931424.8315.724.9+1.75+1,41200.02
26M01243-24-8.9915.974,2485.0431.61,35431.91,35431.9-0.08-16.170.030.19
25M12267+21+8.5417.164,6255.9234.51,60634.71,60834.8+2.65+447.90.020.09
25M11246-12.5-4.848.942,2092.6329.4650.529.4650.629.5+0.12+45.260.010.09
25M10258.5-14.5-5.3115.644,1065.0632.31,33032.41,33232.4+1.87+369.30.010.05
25M09273-28-9.334.579,77913.9640.43,97740.73,98340.7+6.8+487.30.020.05
25M08301+63+26.4754.1614,66522.5941.76,12741.86,14441.9+17.28+764.90.150.27
25M07238+13+5.7856.6813,77726.1246.16,39146.46,40146.5+10.47+400.90.070.13
25M06225+23.5+11.6635.147,53411.5132.72,45832.62,46132.7+2.33+202.10.120.34
25M05201.5+15+8.0427.745,52711.6241.92,31541.92,32242+6.42+552.80.040.13
25M04186.50017.893,1356.7937.91,192381,19838.2+5.3+780.80.050.26
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03186.5-4.5-2.3630.086,23513.84462,87446.12,87946.2+5.4+390.10.070.24
25M02191+16.5+9.468.321,5952.9135566.935.6568.335.6+1.4+480.400.05
25M01174.5-6.5-3.593.37578.60.8725.9149.425.8149.825.9+0.41+467.400.06
24M12181-7.5-3.985.331,0011.528.1282.228.2282.428.2+0.16+106.700
24M11188.5-39-17.1413.72,8284.8535.41,00735.61,00935.7+1.8+371.30.010.1
24M10227.5+19+9.1122.125,02710.0845.62,30045.82,30545.9+4.75+471.10.010.03
24M09208.5-19.5-8.5519.594,3258.442.91,85242.81,85642.9+3.39+4030.010.07
24M08228+44.5+24.2536.637,44115.5942.63,19042.93,20243+12.2+782.30.030.08
24M07183.5+3+1.6639.128,02716.341.73,34341.63,35141.8+8.29+508.30.070.18
24M06180.5-5-2.718.433,3706.27341,14934.11,14934.1-0.06-9.8950.030.16
24M05185.5+23.5+14.5151.559,45924.3647.34,47347.34,48747.4+13.81+566.90.060.11
24M04162+4+2.5358.5110,43927.8647.64,96647.64,98047.7+14.52+521.20.090.16
24M03158+12+8.2270.310,94639.155.66,12055.96,12355.9+3.67+93.970.080.12
24M02146+17+13.1857.198,00830.7953.84,29453.64,30553.8+10.24+332.70.060.11
24M01129+13+11.2178.378,90745.1757.65,15057.85,15957.9+8.9+1970.10.13
23M12116+26.3+29.3249.475,13128.8858.43,09360.33,10160.4+7.95+275.20.060.12
23M1189.7+22.9+34.2852.674,75723.9645.52,19246.12,19546.1+3.1+129.20.10.2
23M1066.8-4.6-6.442139.40.136.669.246.639.276.65+0.02+165.400.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0971.4-4.7-6.184.56350.90.7416.357.8416.558.0516.5+0.21+283.300.11
23M0876.1+2.3+3.123.74282.60.521439.9414.139.9114.1-0.04-74.100
23M0773.8-3.7-4.773.76287.10.4511.934.0511.934.1511.9+0.1+224.600.05
23M0677.5-2.3-2.886.55530.30.851368.6612.968.8313+0.17+201.300.05
23M0579.8+10+14.334.9365.90.6813.850.0513.750.0713.7+0.02+28.2500.1
23M0469.8+0.2+0.293.46245.20.3911.227.5811.227.6111.3+0.03+70.4400.12
23M0369.6+3.1+4.669.63660.13.1732.9218.533.1217.933-0.61-1940.010.1
23M0266.5+4.4+7.093.96259.80.952461.9923.962.1723.9+0.18+192.300.03
23M0162.1+3.2+5.430.9356.420.110.76.0210.76.0210.70-27.2700
22M1258.9-5.2-8.114.4277.91.5435.197.8635.297.8635.20-1.03600.02
22M1164.1+7.4+13.055.54347.21.7732111.832.2111.832.2+0.02+9.5990.020.27
22M1056.7-9.3-14.093.282040.9428.759.7929.359.7929.30-1.38300
22M0966-8.5-11.419.7730.53.6337.4278.138.1278.538.1+0.41+113.10.050.52
22M0874.5+5.8+8.443.042210.7725.255.4225.155.6225.2+0.2+261.60.010.46
22M0768.7+5+7.853196.71.1739.177.2539.377.4639.4+0.21+176.600.1
22M0663.7-12.6-16.513.17233.30.6821.651.312251.4422+0.13+186.600.03
22M0576.3-2.9-3.662.72210.10.725.754.4225.954.3525.9-0.06-93.2600.07
22M0479.2-8-9.174.593831.0422.786.6822.686.5222.6-0.16-1570.010.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0387.2+1.1+1.2814.731,2895.6938.6500.138.850138.9+0.87+152.30.020.1
22M0286.1+8.1+10.3810.11863.93.5835.4305.635.4306.335.5+0.69+192.20.020.18
22M0178-18-18.7566.515,88641.5262.43,69262.73,68662.6-6.26-150.90.180.26
21M1296+23.9+33.1522.651,9589.6442.585743.8862.644.1+5.62+582.80.020.07
21M1172.1+5.1+7.6110.6794.62.2421.1169.221.3168.921.3-0.23-101.900.03
21M1067+2.3+3.551.77116.20.2413.515.5713.415.5913.4+0.02+102.500
21M0964.7+0.7+1.095.27358.21.7132.4117.732.9117.932.9+0.15+86.360.010.11
21M0864-2.7-4.051.98125.80.3215.920.1916.120.2316.1+0.03+105.400
21M0766.7+2.4+3.7311.39819.12.9525.9213.926.1214.626.2+0.7+235.500.04
21M0664.3+0.3+0.472.961940.6822.844.562344.6523+0.09+129.400.1
21M0564-14.4-18.378.54563.52.3127151.226.8152.827.1+1.6+693.60.010.09
21M0478.4+11.2+16.6742.923,46014.7934.51,20234.71,20034.7-2.02-136.40.260.61
21M0367.2-0.9-1.327.47502.32.0827.8140.828140.928+0.05+23.770.020.33
21M0268.1+7.9+13.127.96553.43.1639.7222.440.2223.140.3+0.76+240.10.030.33
21M0160.2-6.9-10.284.27283.60.7216.847.9916.948.0717+0.08+116.20.010.16
20M1267.1+0.6+0.93.81255.40.5714.938.0214.938.1814.9+0.17+29700.05
20M1166.5+8+13.689.21613.43.0232.8205.533.5205.233.4-0.3-98.540.010.12
20M1058.5-0.8-1.352.65154.20.415.323.9315.523.8115.4-0.12-289.90.010.23
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0959.3-0.8-1.333.07182.70.923055.1330.255.0630.1-0.08-85.9600.03
20M0860.1-0.9-1.484.28260.51.1927.973.6628.373.7628.3+0.1+83.0800.09
20M0761-7.1-10.438.87592.32.3126.1154.926.2154.726.1-0.25-108.10.010.09
20M0668.1+1.1+1.645.84402.41.3523.193.9723.494.2823.4+0.31+231.60.010.15
20M0567-7-9.4615.871,1835.2333394.933.4395.733.4+0.78+148.30.040.23
20M0474+18.2+32.6220.491,4078.6942.460142.7602.242.8+1.16+133.30.060.27
20M0355.8-15-21.1919.911,2977.8339.3519.140520.340.1+1.17+149.60.060.3
20M0270.8+4.3+6.4729.52,26614.5349.31,12349.51,12349.6+0.29+20.150.070.25
20M0166.5-5-6.9919.431,3959.3948.3683.949685.249.1+1.25+133.20.050.25
19M1271.5-7.9-9.9561.475,08737.861.53,15161.93,15562+3.53+93.510.20.33
19M1179.4+19.9+33.45108.88,16674.1468.15,59368.55,60468.6+10.88+146.80.380.35
19M1059.5+25.7+76.0427.671,35913.3848.4672.549.5674.749.7+2.27+169.60.140.52
19M0933.8+1.95+6.120.9732.60.220.46.7820.86.8220.9+0.04+178.900
19M0831.85-5.05-13.691.2541.960.086.32.676.352.686.38+0.01+148.100.08
19M0736.9-1.55-4.031.1342.430.087.163.057.183.057.19+0.01+62.3500
19M0638.45+0.75+1.990.3312.520.024.610.594.730.594.69-0.01-376.70.013.07
19M0537.7-2.05-5.160.9737.2101.370.111.390.111.390000
19M0439.75+0.75+1.920.9939.48
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0339+0.65+1.69138.88
19M0238.35-0.6-1.541.0139.09
19M0138.95-2.55-6.143.1124.9
18M1241.5+3.85+10.234.44179.7
18M1137.65+0.65+1.761.9271.7