≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 現股當沖(月)

6126 信音

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.629.7+1.9+6.4%8.08%29.531.629.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2256,838萬1,6151.38張/筆30.731.1140-4.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,729萬4501.31張/筆29.33+1.2 (+4.21%)

連續漲跌: 連2漲  ( +3.1元 / +10.88%)

財報評分: 最新49分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 06/23 18:05)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0931.6+1.65+5.516.79201.71.5823.347.2823.447.623.6+0.32+201.600
26M0829.95-0.5-1.648.3251.71.241537.781537.8115+0.03+22.750.010.07
26M0730.45-5.35-14.9421.75727.46.5330222.730.622330.7+0.28+42.590.10.44
26M0635.8+0.3+0.85125.25,09949.7939.82,02939.82,04140+12.24+245.90.220.18
26M0535.5+4.4+14.1538.971,34711.1228.5382.728.4383.428.5+0.7+62.740.010.04
26M0431.1+2.25+7.824.11781.67.7732.2255.332.7255.532.7+0.14+17.510.020.08
26M0328.85-9.45-24.67299547.8927.2258.227.125927.1+0.76+96.50.010.03
26M0238.3+0.2+0.5264.282,48524.3237.8937.837.7938.837.8+1.01+41.470.040.07
26M0138.1+7.35+23.9173.46,37977.1744.52,84944.72,85844.8+8.55+110.80.250.14
25M1230.75+1.3+4.4114.72453.24.0627.6125.727.7125.827.8+0.04+9.4270.010.05
25M1129.45-1.25-4.0724.47756.57.8532.124432.2244.232.3+0.21+26.260.070.28
25M1030.7+2.95+10.6351.891,61022.4443.2699.943.5703.643.7+3.69+164.30.060.12
25M0927.75+0.2+0.737.762101.0513.528.313.528.413.5+0.1+100.100
25M0827.55+3.9+16.4911.12962.3721.362.8121.262.9521.3+0.14+60.820.010.07
25M0723.65+1.45+6.532.8263.690.217.424.727.414.737.43+0.01+68.4200
25M0622.2-1.4-5.932.9867.320.2796.048.976.079.01+0.02+89.3700.03
25M0523.6-0.15-0.632.7165.170.217.594.927.554.947.59+0.03+125.700
25M0423.75-1.6-6.317.07151.61.2517.626.1917.326.4117.4+0.22+174.500.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0325.35-2.4-8.656.02162.10.7512.520.3412.520.3212.5-0.02-25.600
25M0227.75-0.05-0.184.03112.70.4611.412.8211.412.8511.4+0.03+58.5900.05
25M0127.8-1.75-5.925.05139.81.012027.7519.827.8319.9+0.07+70.7400
24M1229.55-0.9-2.9610.05298.92.5225.175.0625.175.1325.1+0.07+27.1600.05
24M1130.45-3.25-9.6435.041,13214.3440.9465.341.146641.2+0.72+50.220.040.1
24M1033.7+4.5+15.4174.352,45634.0445.81,12145.61,12645.9+5.28+155.20.110.15
24M0929.2-4.35-12.9713.27402.82.4218.373.7218.373.9118.3+0.19+79.90.010.05
24M0833.55-5.65-14.4137.961,29211.2629.7384.529.8385.929.9+1.39+123.60.020.06
24M0739.2+6.3+19.15215.38,33996.6444.93,74544.93,76045.1+15.1+156.30.460.21
24M0632.9-4.55-12.1529.611,0288.2928290.728.3291.128.3+0.47+57.060.130.43
24M0537.45+5.15+15.9468.582,42427.6140.3988.140.8991.340.9+3.18+115.30.090.13
24M0432.3-5.15-13.7554.951,91314.9827.3525.227.552727.5+1.73+115.80.080.14
24M0337.45-3.35-8.21146.25,48058.6940.12,21140.42,21340.4+1.54+26.30.180.12
24M0240.8+9.55+30.56191.77,55091.847.93,65348.43,66148.5+7.26+79.070.470.25
24M0131.25+0.1+0.3225.05767.54.5918.3140.418.3140.718.3+0.26+56.830.010.05
23M1231.15+2.35+8.1644.781,36315.9635.6487.735.8488.335.8+0.57+35.870.050.11
23M1128.8+3.3+12.9415.994423.4421.594.4921.494.7421.4+0.25+72.920.020.14
23M1025.5-3.75-12.8214.09374.43.1922.684.2922.584.3122.5+0.02+4.83400.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0929.25-2.6-8.1623.57305.8524.9182.525182.825+0.35+59.170.020.1
23M0831.85-0.9-2.7553.791,71620.0137.2641.437.4642.437.4+0.94+46.850.030.06
23M0732.75+2.45+8.09792,55128.6736.392836.493136.5+3.03+105.80.10.12
23M0630.3+5.5+22.1828.64802.86.0221170.321.2170.721.3+0.46+76.090.020.07
23M0524.8+1.85+8.0618.31453.35.6130.7140.130.914030.9-0.09-15.530.020.11
23M0422.95+0.7+3.158.24190.41.0813.124.5512.924.8613.1+0.31+291.900.01
23M0322.25+0.75+3.495.94130.90.467.8210.187.7810.237.82+0.05+109.60.010.12
23M0221.5+1.4+6.974.594.850.6113.512.9113.612.9713.7+0.06+96.5500
23M0120.1-0.1-0.51.5230.380.149.52.889.482.899.52+0.01+84.0300
22M1220.2-0.75-3.583.0963.630.4113.38.4613.38.4713.3+0.01+26.100
22M1120.95+1.05+5.283.6676.020.369.887.529.97.549.92+0.02+52.0700
22M1019.9-3.4-14.594.3993.380.4810.89.9710.710.0210.7+0.05+100.800
22M0923.3-0.75-3.126.54154.70.7411.317.4211.317.5611.4+0.15+19700.03
22M0824.05+2.5+11.614.76344.83.1421.373.2321.273.7621.4+0.53+1680.040.3
22M0721.55+1.55+7.756.7133.31.0515.620.615.520.715.5+0.1+100.10.010.15
22M0620-4.15-17.1810.87241.81.521434.0614.134.0314.1-0.03-19.320.010.11
22M0524.15+1.15+55.69133.40.610.61410.514.0110.5+0.02+25.910.010.19
22M0423-2.6-10.167.23175.20.669.1416.049.1516.099.18+0.05+77.6100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0325.6-0.65-2.4812.3313.52.0416.652.4316.752.616.8+0.17+85.1300
22M0226.25+0.1+0.389.44254.52.0721.955.91225622+0.1+47.2500.05
22M0126.15-5.85-18.2849.461,47914.0328.4422.628.6424.228.7+1.62+115.40.050.1
21M1232+4.5+16.3689.472,68536.941.21,12041.71,12341.8+2.27+61.620.10.11
21M1127.5+1.9+7.4268.951,94525.4436.9721.837.1723.337.2+1.42+55.990.120.18
21M1025.6-5.4-17.4270.541,91227.8439.5759.339.7760.139.8+0.81+29.030.10.14
21M0931+5.4+21.09149.24,50094.9463.62,89064.22,89164.3+1.1+11.620.30.2
21M0825.6+2.9+12.7815.08367.92.7318.167.4618.367.8418.4+0.38+140.90.030.21
21M0722.7-2.15-8.659.22222.20.859.1920.229.120.259.11+0.03+29.750.010.07
21M0624.85-0.3-1.198.54205.91.0211.924.4311.924.5311.9+0.1+96.010.020.26
21M0525.15-5.7-18.4820.83537.7419.2102.819.1103.619.3+0.87+216.50.060.26
21M0430.85+0.6+1.9845.311,4178.9219.7279.919.8279.919.8-0.02-2.5340.080.18
21M0330.25+1.25+4.31107.73,31146.1442.81,44043.51,44143.5+0.39+8.5270.220.21
21M0229+4.5+18.3779.382,25230.6438.6871.838.7872.938.8+1.12+36.410.170.21
21M0124.5+0.55+2.351.881,31117.6634451.634.4452.334.5+0.75+42.670.090.18
20M1223.95-0.5-2.0466.11,63514.2221.5352.621.6353.421.6+0.87+60.90.060.09
20M1124.45+1.45+6.339.6901.48.6721.9198.622199.422.1+0.81+93.680.020.05
20M1023-1.6-6.531.457887.8124.8198.425.2198.425.2-0.01-1.8960.060.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0924.6+1.4+6.0361.841,52416.6927413.827.241427.2+0.16+9.5570.120.19
20M0823.2+6.1+35.6774.331,51018.324.6372.924.7373.724.8+0.77+41.90.120.17
20M0717.1+1.25+7.8940.6698.68.5821.1148.621.3148.521.3-0.03-3.4630.080.21
20M0615.85-0.65-3.9433.29545.87.7223.2126.923.2127.123.3+0.27+34.910.070.21
20M0516.5+2.35+16.6141.14654.211.1227178.227.2178.427.3+0.23+20.410.120.29
20M0414.15+2.1+17.4318.182484.6725.764.7626.165.1126.2+0.34+73.120.040.21
20M0312.05-0.5-3.9815.14188.12.4716.330.8616.431.1416.6+0.29+116.20.070.48
20M0212.55+0.1+0.88.85111.80.9911.112.3511.112.4111.1+0.06+62.310.020.27
20M0112.45-1.85-12.9416.24225.82.8417.539.7117.639.8317.6+0.12+42.110.020.15
19M1214.3+1.3+1034.91514.59.727.8146.328.4146.628.5+0.36+37.10.080.23
19M1113+0.6+4.8414.01184.31.831324.0713.124.0813.10+2.4620.040.25
19M1012.4+0.9+7.837.2888.660.719.758.699.88.689.79-0.01-16.0600.03
19M0911.5-0.25-2.134.4352.430.398.84.628.814.638.83+0.01+26.2800.09
19M0811.75003.9845.190.338.323.748.283.778.35+0.03+92.450.010.15
19M0711.75+1.4+13.5314.39165.11.5610.918.161118.2811.1+0.12+73.510.020.17
19M0610.35-0.25-2.361.6917.470.148.121.418.091.438.17+0.01+104.400
19M0510.6-0.25-2.34.6450.180.449.554.869.684.879.71+0.01+29.5700.04
19M0410.85+0.45+4.3311.64127.53.2227.635.642835.8428.1+0.2+61.660.020.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0310.4-0.35-3.263.2634.420.12.981.022.961.022.960+17.5300.03
19M0210.75+0.25+2.383.5637.990.195.281.995.252.015.29+0.02+85.1100.03
19M0110.5+0.05+0.485.0753.120.254.892.594.872.64.89+0.01+41.9400.04
18M1210.45-0.3-2.7916.77179.98.9653.496.9853.997.2154+0.24+26.360.040.22
18M1110.75+0.83+8.373.1432.530.226.882.246.882.246.9+0.01+32.360.030.96
18M109.92-2.93-22.84.4848.010.173.861.823.791.823.790-3.9880.040.85
18M0912.85008.66111.70.313.634.053.634.043.62-0.01-27.070.010.08
18M0812.85-0.35-2.6517.47233.82.7315.636.9915.836.9715.8-0.02-7.7630.050.27
18M0713.2+0.5+3.949.89131.21.6216.421.6316.521.616.5-0.03-18.410.010.14
18M0612.7+1.55+13.916.88215.64.92963.329.463.6829.5+0.38+76.790.10.61
18M0511.15-1.55-12.26.6177.20.6710.27.7810.17.7910.1+0.01+15.70.030.42
18M0412.7-1.1-7.976.1380.520.528.5578.77.028.72+0.02+34.450.010.15
18M0313.8+0.9+6.9822.06305.16.1227.785.42885.7128.1+0.31+50.510.040.18
18M0212.9-1-7.195.1166.290.23.952.643.992.633.98-0.01-37.620.010.12
18M0113.9-0.4-2.815.95230.44.0625.559.5925.959.9426+0.35+86.940.050.34
17M1214.3-0.55-3.79.281300.485.236.785.226.825.25+0.04+77.110.010.08
17M1114.85+0.05+0.3420.35303.12.9214.643.714.643.7514.7+0.05+17.030.060.31
17M1014.8+0.45+3.1413.5197.71.4110.520.6110.420.6710.5+0.06+42.370.040.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0914.35+0.4+2.8756.29850.418.8733.6288.634288.834+0.2+10.640.230.41
17M0813.95+0.8+6.0821.72293.12.4311.233.6511.533.5711.5-0.08-32.370.060.27
17M0713.15+0.4+3.1412.48164.81.139.04159.1215.039.13+0.03+26.820.070.56
17M0612.75-0.25-1.9227.21368.96.7524.991.4524.891.724.9+0.25+36.660.170.64
17M0513+1.05+8.7931.94418.18.3826.3111.126.6110.826.6-0.27-31.650.341.06
17M0411.95+0.05+0.4222.06278.23.3115.143.115.542.5915.4-0.51-153.62.6111.82
17M0311.9-0.65-5.1817.52219.62.1612.427.4612.527.5712.6+0.11+49.70.814.61
17M0212.55+0.6+5.0218.28227.1421.949.972250.1322.1+0.16+40.591.47.64
17M0111.95-0.25-2.0530.36397.24.3314.357.1514.457.4914.5+0.35+79.722.929.64
16M1212.2+0.9+7.9623.13283.43.314.340.8414.440.9114.5+0.07+21.82.3310.06
16M1111.3+0.55+5.1210.46117.90.989.3511.059.411.039.39-0.01-11.950.524.92
16M1010.75-0.65-5.79.65104.20.66.246.56.256.556.3+0.05+87.550.646.64
16M0911.4-0.7-5.7920.47242.91.929.3922.89.4222.839.43+0.03+14.251.436.98
16M0812.1+3.48+40.3737.23381.45.6215.158.4115.358.6115.4+0.2+36.084.3611.7
16M078.62+1.22+16.4928.04243.43.4412.329.8212.330.0812.4+0.27+77.894.0714.52
16M067.4+0.42+6.026.9553.340.395.683.085.783.095.8+0.01+28.220.314.43
16M056.98-0.37-5.032.3160.020.870.140.870.140.880+580.083.53
16M047.35-0.79-9.713.22260.123.620.943.640.953.650+15.690.7423.11
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M038.14+0.56+7.399.277.710.566.084.816.24.866.26+0.05+89.620.566.04
16M027.58-0.27-3.441.8614.210.052.540.362.550.362.570+53.620.031.4
16M017.85-0.54-6.443.7528.890.143.78
15M128.39+0.99+13.389.3978.331.8119.23
15M117.4-0.68-8.422.2817.430.062.63
15M108.08+0.54+7.163.9231.650.235.95
15M097.54-0.26-3.332.3218.210.062.54
15M087.8-0.2-2.56.4153.521.3220.53
15M078-3.55-30.748.2179.341.1413.9
15M0611.55-0.4-3.358.0293.60.911.23
15M0511.95+0.85+7.668.59101.50.526.03
15M0411.1-1.1-9.023.6142.250.185.02
15M0312.2-1.15-8.614.8963.680.9218.88
15M0213.35-0.9-6.322.3832.250.146.06
15M0114.25+1.5+11.7610.27145.60.868.35
14M1212.75+1.1+9.4410124.61.2612.61
14M1111.65+0.1+0.872.0724.240.084.02
14M1011.55-1.85-13.812.9135.350.217.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0913.4-0.5-3.62.5434.980.13.82
14M0813.9-1.4-9.153.7252.590.143.73
14M0715.3-0.6-3.775.1682.720.448.55
14M0615.9-0.35-2.157.65126.90.79.1
14M0516.25+0.45+2.857.32118.41.0414.24
14M0415.8-1.65-9.467.581270.658.55
14M0317.45-0.45-2.5126.63468.83.2312.13
14M0217.9+3.7+26.0626.4446.74.717.81
14M0114.2008.76130.41.0511.94
13M1214.2+0.9+6.775.8880.730.457.65
13M1113.3-2.5-15.826.9699.470.7811.17
13M1015.8-0.4-2.478.43132.61.214.18
13M0916.2+0.4+2.532.8345.40.051.62
13M0815.8-2.2-12.224.6675.840.091.85
13M0718+0.15+0.846.56117.81.0616.1
13M0617.85-1.3-6.793.2560.760.278.4
13M0519.15-0.4-2.057.34141.81.0213.9
13M0419.55-0.95-4.634.7392.450.245.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0320.5-0.9-4.217.03148.20.070.94
13M0221.4-0.05-0.232.3850.720.041.81
13M0121.45-0.45-2.054.84103.60.132.62
12M1221.9-0.5-2.232.7159.860.031.03
12M1122.4-0.55-2.42.7160.280.041.51
12M1022.95-1.05-4.385.09123.50.346.58
12M0924+1.15+5.039.12228.20.768.38
12M0822.85-2.75-10.743.5280.840.061.79
12M0725.6+0.4+1.594.9125.70.071.43
12M0625.2+0.2+0.83.7791.390.071.83
12M0525-2.3-8.426.911790.375.38
12M0427.3-2.1-7.1412.86361.50.43.15
12M0329.4+1.5+5.3851.341,6184.639.02
12M0227.9+5.7+25.6827.39744.82.328.47
12M0122.2+1.05+4.963.5676.260.5114.41
11M1221.15+0.45+2.174.4195.570.337.5
11M1120.7+0.85+4.287.331620.364.97
11M1019.85-0.35-1.731.8436.770.021.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0920.2-1.7-7.762.9361.570.010.38
11M0821.9-6.9-23.966.821580.060.89
11M0728.8-1.85-6.046.69200.70.071.02
11M0630.65-2.25-6.8418.92641.71.186.24
11M0532.9+1.95+6.38.6278.40.222.57
11M0430.95+0.65+2.156.07185.30.284.65
11M0330.3-1.7-5.319.09285.60.232.49
11M0232-3.65-10.245.14167.20.142.63
11M0135.65-2.65-6.9212.16452.30.362.92
10M1238.3+2.5+6.9846.81,7704.49.41
10M1135.8+5.05+16.4224.39812.33.7415.32
10M1030.75-0.65-2.076.53199.80.223.43
10M0931.4+3.4+12.148.93269.80.495.46
10M0828-12-3013.13457.60.312.36
10M0740+1.55+4.0314.48588.20.382.61
10M0638.45-1.8-4.479.26357.20.181.99
10M0540.25-5.85-12.6915.87681.10.442.8
10M0446.1-0.6-1.2831.791,4932.578.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0346.7+3.4+7.8523.31,0602.219.49
10M0243.3+0.7+1.6414.8612.80.765.14
10M0142.6-4.4-9.3650.392,3674.969.85
09M1247+8.4+21.7654.162,3645.910.89
09M1138.6+2.8+7.8231.251,1992.768.83
09M1035.8-2.25-5.9140.031,5314.0310.07
09M0938.05+9.7+34.22521,7407.2613.95
09M0828.35+7.2+34.0450.71,2995.7811.4
09M0721.15+3.55+20.1725.49517.21.76.68
09M0617.6-3.4-16.1910.99200.50.76.33
09M0521+1.75+9.0925.55552.61.636.36
09M0419.25+6.2+47.5119.33348.81.216.24
09M0313.05+2+18.111.16143.80.928.2
09M0211.05+1.89+20.635.7361.120.5810.05
09M019.16-0.16-1.721.7116.690.095.45
08M129.32-0.59-5.952.7426.60.113.97
08M119.91-3.59-26.594.0747.8200
08M1013.5+0.35+2.667.32101.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0913.15-4.8-26.749.45130.60.151.57
08M0817.95+0.1+0.569.76191.90.363.69
08M0717.85-0.15-0.837.52133.80.283.78
08M0618-9.85-35.376.24150.10.050.75
08M0527.85-1.25-4.315.52461.60.825.28
08M0429.1+3.35+13.0116.2490.70.945.77
08M0325.75-1.95-7.046.93178.80.334.71
08M0227.7+4.9+21.493.796.760.184.79
08M0122.8-13.9-37.877.67212.80.557.15
07M1236.7-0.8-2.137.88297.40.182.35
07M1137.5-4.75-11.245.3207.10.071.3
07M1042.25-1.55-3.547.83343.40.486.13
07M0943.8-0.5-1.133.56156.80.041.18
07M0844.3-9.3-17.3514.57741.10.292
07M0753.6-0.3-0.5620.181,1520.73.49
07M0653.9-0.1-0.1916.22908.80.694.25
07M0554+4.2+8.4314.01724.90.423.02
07M0449.8-20.9-29.5612.93803.30.171.28
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0370.7-10.2-12.6112.39862.30.443.51
07M0280.9+7.4+10.074.4332.10.122.66
07M0173.5-13.1-15.1325.731,9060.783.03
06M1286.6+26.6+44.3319.481,5830.572.92
06M1160+7.1+13.4216.188850.654
06M1052.9+7.75+17.1727.991,3291.023.66
06M0945.15+10.65+30.8720.8848.81.768.45