≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 現股當沖(月)

6116 彩晶

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514.15-0.2-1.41%4.24%14.1514.5513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,9602.69億6,5582.89張/筆14.171.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,8572.37億6,7132.51張/筆14.04+0.5 (+3.66%)

連續漲跌: 首日下跌  ( -0.2元 / -1.41%)

財報評分: 最新34分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 群創帶頭衝！券商喊目標價看8字頭　3檔面板股高掛漲停 (ETtoday新聞雲 06/24 10:20)

• 群創4月自結純益21.59億元年增26倍 EPS 0.27元賺贏首季 (Anue鉅亨 06/22 17:06)

• 快訊／群創提前開獎！4月大賺21.59億　年增2654% (ETtoday新聞雲 06/22 16:08)

• 係因彩晶有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:44)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 群創「猛虎出柙」帶旺面板股　爆量收漲停、飆18年新高 (ETtoday新聞雲 06/18 13:34)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 面板股校正回歸！雙虎翻紅再遇挫　彩晶跌逾1% (ETtoday新聞雲 06/10 12:15)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6116 彩晶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0913.95-0.55-3.79339.64,872154.445.52,22545.72,22445.6-1.07-6.9390.230.07
26M0814.5+2.05+16.47725.110,288334.746.24,73846.14,74846.1+9.7+290.580.08
26M0712.45-7.15-36.48985.715,96649149.88,01650.28,02150.2+5.13+10.440.880.09
26M0619.6+2.5+14.622,49448,2761,11561.421,93061.721,90361.6-26.62-23.8774.422.98
26M0517.1+8.96+110.072,97437,6751,47749.618,73549.718,78349.9+47.56+32.212.190.07
26M048.14+0.18+2.26439.63,833155.435.31,35535.41,35935.5+4.29+27.60.320.07
26M037.96-1.31-14.13575.55,080218.9381,94638.31,95138.4+5.35+24.420.370.06
26M029.27+0.93+11.15453.63,965189.741.81,66241.91,66742+4.71+24.840.370.08
26M018.34+0.54+6.921,00010,282241.532.72,529332,53433.1+4.86+20.1425.622.56
25M127.8+0.43+5.831821,38463.2734.8483.434.9485.335.1+1.96+31.010.220.12
25M117.37+0.22+3.08102.4733.924.4123.8174.823.817523.8+0.28+11.350.040.04
25M107.15-1-12.27168.31,31755.3232.9438.233.3438.933.3+0.68+12.360.030.02
25M098.15+0.57+7.52250.82,00696.3338.4789.539.479139.4+1.43+14.890.130.05
25M087.58+0.42+5.87126.4938.436.1528.6267.728.5268.528.6+0.84+23.250.010.01
25M077.16+0.04+0.56106.7757.424.7823.2176.923.4177.323.4+0.35+14.060.160.15
25M067.12-0.21-2.8679.17565.721.4927.1153.827.2154.127.2+0.26+12.150.10.12
25M057.33+0.27+3.8255.98415.213.1223.497.2323.497.4823.5+0.24+18.320.030.05
25M047.06-0.51-6.7495.08642.920.4221.5137.921.5138.421.5+0.49+24.140.060.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M037.57-1.09-12.5972.8604.816.9723.3141.123.3141.223.4+0.11+6.5370.060.08
25M028.66+0.66+8.25107.8918.628.5726.5246.226.8246.826.9+0.53+18.660.040.04
25M018-0.42-4.9956.57447.911.912194.182194.3921.1+0.22+18.180.010.02
24M128.42-0.35-3.9985.571717.5520.5146.420.4146.620.4+0.23+13.020.010.01
24M118.77-0.29-3.282.58749.615.9719.3144.419.3144.619.3+0.18+11.340.030.04
24M109.06-0.34-3.6280.67747.118.3922.8170.322.8170.522.8+0.18+10.050.010.01
24M099.4+0.24+2.62139.81,27539.5528.336028.2360.828.3+0.85+21.60.090.06
24M089.16+0.03+0.33166.31,45742.5425.6372.325.6373.825.7+1.43+33.510.160.09
24M079.13-0.69-7.03285.92,78356.5219.8550.119.855119.8+0.9+15.890.110.04
24M069.82-0.33-3.25239.62,39162.3226626.626.2628.626.3+2.04+32.760.30.13
24M0510.15-0.2-1.93172.41,76051.7130530.230.1530.330.1+0.13+2.5980.040.02
24M0410.35-0.25-2.36145.61,50439.5527.2410.327.341127.3+0.67+16.880.040.02
24M0310.6-0.75-6.61167.51,81537.6422.5408.622.5409.322.5+0.71+18.770.170.1
24M0211.35-0.45-3.81112.31,31027.624.6322.624.632324.7+0.41+14.840.030.03
24M0111.8-0.05-0.423514,195143.540.91,71440.91,71841+4.58+31.930.230.06
23M1211.85+0.35+3.04157.41,80139.5425.1454.125.2454.825.3+0.76+19.120.050.03
23M1111.5+0.45+4.07112.11,27032.1728.7364.628.7365.528.8+0.84+26.160.130.11
23M1011.05-0.55-4.7490.741,03428.531.4324.731.4325.231.4+0.55+19.350.120.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0911.6-0.65-5.31109.11,31226.7424.5321.524.532224.5+0.52+19.340.040.04
23M0812.25-1.65-11.87264.93,44992.2234.81,20334.91,20534.9+1.58+17.090.070.03
23M0713.9+0.75+5.7484.86,657182.537.62,50337.62,50837.7+5.32+29.140.190.04
23M0613.15+0.8+6.48586.37,918184.231.42,50031.62,50731.7+6.95+37.730.360.06
23M0512.35+0.15+1.231121,36628.325.3344.825.2345.225.3+0.46+16.350.030.02
23M0412.2-0.55-4.31178.62,30941.8123.4539.323.4540.423.4+1.05+25.190.080.04
23M0312.75-0.05-0.39409.65,463132.932.41,77632.51,77932.6+2.99+22.520.340.08
23M0212.8+0.7+5.793574,565105.329.51,35229.61,35529.7+3.29+31.280.410.11
23M0112.1+0.95+8.52120.21,42426.0421.7309.321.7310.921.8+1.67+64.320.040.03
22M1211.15-0.25-2.19140.21,56935.1725.1393.325.1394.125.1+0.81+23.130.070.05
22M1111.4-0.05-0.44178.42,08349.7727.9581.127.9582.728+1.65+33.140.230.13
22M1011.45-0.05-0.43296.33,527141.247.61,67847.61,68247.7+3.14+22.250.370.12
22M0911.5-0.45-3.77250.82,92477.783190330.9906.931+3.93+50.540.170.07
22M0811.95+2.19+22.44338.73,73512536.91,37936.91,38337+3.79+30.330.380.11
22M079.76-0.39-3.84229.52,30678.4934.2787.434.2789.934.3+2.5+31.890.370.16
22M0610.15-2.35-18.82873,33373.7725.7835.925.1837.625.1+1.75+23.7610.35
22M0512.5-0.65-4.94208.22,62564.1630.8809.430.8811.230.9+1.86+29.010.20.1
22M0413.15-2.3-14.89296.94,10574.0224.91,01024.61,01424.7+3.43+46.350.50.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0315.45-0.4-2.52313.35,02877.7124.81,25124.91,25324.9+1.59+20.510.190.06
22M0215.85-0.2-1.25299.94,99177.4425.81,29025.91,29425.9+3.65+47.090.290.1
22M0116.05-2.05-11.33342.45,804101.629.71,72429.71,72629.7+2.11+20.740.440.13
21M1218.1+2.75+17.92778.113,150247.931.94,19431.94,20131.9+6.17+24.870.580.07
21M1115.35+1.25+8.87950.614,645340.535.85,25335.95,26435.9+11.49+33.740.810.09
21M1014.1-1.1-7.24607.78,575236.8393,35939.23,36439.2+4.81+20.330.710.12
21M0915.2-0.9-5.59602.19,343230.638.33,57538.33,58438.4+8.75+37.920.620.1
21M0816.1-2.85-15.041,34225,725532.539.710,2884010,30240+13.96+26.212.620.2
21M0718.95-3.15-14.252,35851,2601,06645.223,32645.523,32145.5-4.13-3.8743.030.13
21M0622.1-1.3-5.564,547105,8402,4125356,55053.456,58353.5+33.08+13.7210.010.22
21M0523.4-5.75-19.733,46171,1061,39354.128,0685428,19454.3+125.9+90.3697.282.81
21M0429.15+13.75+89.295,302114,7052,73451.659,93852.360,12952.4+190.9+69.847.60.14
21M0315.4+2.2+16.672,25831,590787.134.911,22535.511,25535.6+29.87+37.953.690.16
21M0213.2+1.1+9.091,91925,289768.44010,14940.110,16640.2+16.16+21.032.080.11
21M0112.1-0.2-1.631,67320,655604.736.17,47336.27,49136.3+17.63+29.151.80.11
20M1212.3+2.25+22.393,80747,6441,66043.620,79043.620,84343.7+52.94+31.895.860.15
20M1110.05+0.9+9.841,22911,825378.330.83,64330.83,64530.8+1.9+5.0171.140.09
20M109.15+0.67+7.91,34412,64746634.74,38334.74,39734.8+13.88+29.792.310.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M098.48+0.44+5.471,89817,193672.735.46,15735.86,16535.9+7.66+11.383.770.2
20M088.04+1.12+16.181,61612,967514.531.84,13931.94,14932+9.47+18.43.230.2
20M076.92+0.44+6.79839.86,01025630.51,84930.81,85530.9+5.96+23.32.380.28
20M066.48+0.58+9.83512.33,316146.328.6943.928.5947.728.6+3.77+25.770.750.15
20M055.9-0.42-6.65236.21,44753.4422.6328.322.7328.322.7-0.01-0.1170.120.05
20M046.32+1.14+22.01558.43,413224.440.21,399411,39941+0.39+1.7511.160.21
20M035.18-1.41-21.4466.22,713105.822.761622.7618.922.8+2.86+26.970.510.11
20M026.59-0.91-12.13411.33,016102.424.9754.525758.525.1+3.99+390.570.14
20M017.5-0.59-7.29598.14,791150.825.21,21925.41,22125.5+2.22+14.730.850.14
19M128.09+1.22+17.761,1378,766369.432.52,84532.42,85332.5+8.17+22.133.70.33
19M116.87+0.39+6.023702,45970.2819468.619.1469.719.1+1.13+16.120.570.16
19M106.48+0.08+1.25251.51,64436.6814.6239.614.6239.814.6+0.27+7.3280.490.2
19M096.4-0.3-4.48363.72,48775.520.8519.520.9519.320.9-0.21-2.7190.980.27
19M086.7+0.06+0.9509.13,218136.426.8864.326.9866.526.9+2.25+16.520.740.14
19M076.64+0.04+0.61316.62,16438.3512.1262.812.1263.112.2+0.37+9.6040.680.22
19M066.6-0.36-5.17276.41,85337.813.7253.313.7253.813.7+0.48+12.740.190.07
19M056.96-1.03-12.89335.62,38460.7618.1431.818.1432.318.1+0.52+8.4930.520.15
19M047.99+1.17+17.168486,63422426.41,77226.71,77626.8+3.94+17.592.270.27
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M036.82-0.27-3.81144.21,00311.477.9680.017.9879.977.97-0.04-3.5710.040.03
19M027.09+0.24+3.5104.6721.710.069.6169.699.6669.789.67+0.09+9.240.080.07
19M016.85-0.19-2.7172.11,20827.6816.119616.2195.916.2-0.09-3.1450.190.11
18M127.04-0.42-5.63222.11,55921.759.79152.59.78152.89.8+0.29+13.470.240.11
18M117.46+0.66+9.71202.71,46327.7513.7199.513.6199.613.6+0.07+2.5940.290.14
18M106.8-0.73-9.69320.82,24251.1916355.715.9356.715.9+1+19.490.460.14
18M097.53-0.68-8.28202.61,56325.6212.6196.712.6196.912.6+0.25+9.6990.510.25
18M088.21-0.72-8.06308.12,66136.961232312.1323.112.1+0.07+1.780.380.12
18M078.93-0.18-1.98278.62,44238.7413.934013.9340.313.9+0.29+7.4210.690.25
18M069.11-0.22-2.36505.54,89693.8718.6910.718.6912.218.6+1.45+15.440.980.19
18M059.33+1.13+13.784383,86788.9920.3785.320.3787.420.4+2.15+24.121.620.37
18M048.2-1.8-18488.84,33278.7216.1690.115.9690.515.9+0.47+5.9521.640.34
18M0310-0.05-0.5542.15,550119.4221,22522.11,22922.1+3.62+30.281.160.21
18M0210.05-0.6-5.63324.13,28363.1219.5647.519.7647.619.7+0.04+0.6850.80.25
18M0110.65+0.71+7.14736.77,770210.228.52,22528.62,23128.7+5.94+28.263.180.43
17M129.94-1.26-11.25549.55,641126.823.11,30523.11,30723.2+1.87+14.732.560.47
17M1111.2-0.5-4.271,42615,894419.229.44,69029.54,69429.5+3.57+8.5143.070.22
17M1011.7-0.45-3.7733.18,720199.627.22,37627.32,37927.3+2.45+12.32.090.28
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0912.15-0.15-1.222,25728,725877.738.911,1903911,20939+19.28+21.9612.50.55
17M0812.3+3.17+34.723,13034,486962.330.710,78531.310,80231.3+17.12+17.7915.420.49
17M079.13001,0829,705213.419.71,92019.81,92019.8+0.17+0.84.780.44
17M069.13+1.36+17.51,30711,316326.3252,87325.42,87925.4+6.47+19.829.450.72
17M057.77-0.35-4.31564.54,46395.316.9756.416.9756.416.9+0.02+0.2012.390.42
17M048.12-0.23-2.751,0638,960131.512.41,11212.41,11212.4-0.05-0.3552.634.95
17M038.35+0.6+7.741,80215,190265.614.72,24914.82,25314.8+3.94+14.85104.85.82
17M027.75-0.46-5.6971.67,976122.312.61,00712.61,00912.7+2.16+17.6960.586.23
17M018.21+0.35+4.45879.17,231131.6151,084151,08315-1.44-10.9765.177.41
16M127.86-1.16-12.861,90515,668363.919.12,98619.12,98419-1.94-5.327168.48.84
16M119.02+1.11+14.031,82416,374273.824.32,60324.32,60324.3+0.49+1.878.424.3
16M107.91+0.88+12.52749.25,86400
16M097.03+1.49+26.9734.74,97100
16M085.54+0.15+2.78305.31,69900
16M075.39+0.39+7.8534.82,95900
16M065+1.23+32.63366.41,62800
16M053.77+0.02+0.53305.71,05331.6214.2104.414104.614+0.26+8.23215.335.01
16M043.75-0.51-11.97165.468010.026.0641.426.0941.376.08-0.05-4.9755.323.21
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M034.26+0.07+1.673521,50142.1312180.512180.312-0.16-3.83528.748.16
16M024.19-0.05-1.18236.7980.632.8313.9136.813.9136.613.9-0.13-3.85317.37.31
16M014.24+0.35+9674.42,795122.518.2507.918.2506.718.1-1.17-9.53964.189.52
15M123.89-0.05-1.27440.11,70886.5319.7336.519.7335.919.7-0.61-7.06446.5410.57
15M113.94-0.33-7.73368.11,44652.4314.2204.314.1204.114.1-0.23-4.41627.257.4
15M104.27+0.13+3.14389.51,68573.2518.8317.318.8317.118.8-0.19-2.5334.28.78
15M094.14+0.34+8.951,2345,694369.8301,71530.11,71330.1-2.43-6.58106.38.61
15M083.8-0.11-2.81525.11,77168.8213.1236.413.3236.813.4+0.42+6.06126.75.08
15M073.91-1.44-26.92347.81,54133.889.74148.39.62148.39.62+0.03+0.86220.255.82
15M065.35-1.14-17.57393.42,34634.198.69204.38.71204.38.71+0.01+0.2232.148.17
15M056.49+0.29+4.68542.53,63445.828.45305.68.41305.38.4-0.26-5.61357.810.66
15M046.2-0.65-9.49551.53,28647.88.67276.78.42276.88.42+0.1+2.06332.325.86
15M036.85-1-12.74453.83,41226.375.81199.15.83198.75.82-0.39-14.8421.074.64
15M027.85+0.04+0.51252.21,95520.348.07157.98.08158.48.1+0.43+21.0219.487.72
15M017.81-0.1-1.26614.44,88265.9910.7524.410.7525.410.8+0.95+14.4364.4810.5
14M127.91+0.69+9.56633.64,86665.7610.4509.410.5511.110.5+1.69+25.6968.4110.8
14M117.22-0.42-5.5589.74,53482.0413.963614633.514-2.42-29.5169.0411.71
14M107.64-0.51-6.26714.35,54493.2713.1717.812.9720.713+2.83+30.359.648.35
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M098.15-2.35-22.38484.34,58635.647.36336.27.33334.97.3-1.25-35.1725.765.32
14M0810.5-1.25-10.64696.97,70658.158.34643.68.35646.88.39+3.23+55.5823.043.31
14M0711.75-0.5-4.08894.710,92776.68.56941.48.61941.38.61-0.1-1.27276.568.56
14M0612.25+1.05+9.38550.46,36835.596.47412.56.48414.36.51+1.82+51.0738.046.91
14M0511.2+0.75+7.18349.93,89716.484.71184.14.721834.7-1.09-65.9315.754.5
14M0410.45-1-8.73493.95,55139.357.97447.68.06446.38.04-1.34-34.11153.04
14M0311.45+0.25+2.23687.37,87041.56.044776.06474.86.03-2.2-5358.948.58
14M0211.2+0.75+7.185826,36847.38.13520.38.17520.88.18+0.58+12.3461.7310.61
14M0110.45-0.6-5.43413.24,42719.995.52214.25.53213.75.52-0.47-23.3636.678.87
13M1211.05+0.05+0.456687,30478.5511.76
13M1111+1.15+11.681,16711,820218.918.76
13M109.85-2.25-18.6710.37,944102.814.47
13M0912.1-0.1-0.82639.77,846105.916.56
13M0812.2+0.25+2.091,11113,373249.722.48
13M0711.95-0.9-71,45719,146284.319.51
13M0612.85-1.15-8.211,51020,029199.713.22
13M0514+5.95+73.911,01211,80441.534.1
13M048.05+3.28+68.76758.95,38600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M034.77+0.82+20.76141.3628.800
13M023.95+0.61+18.2668.85259.600
13M013.34+0.14+4.3772.65242.600
12M123.2+0.67+26.48110.1336.400
12M112.53+0.22+9.5260.1143.300
12M102.31-0.62-21.1677.3208.200
12M092.93+1.01+52.6271.9495.100
12M081.92+0.06+3.23482.3939.700
12M071.86-0.24-11.43362.1746.900
12M062.1-0.45-17.65438.81,00900
12M052.55-0.33-11.46635.41,72900
12M042.88+0.1+3.67031,98000
12M032.78-0.7-20.111,2704,28000
12M023.48+1.41+68.121,2243,70700
12M012.07+0.5+31.85614.71,14000
11M121.57+0.05+3.29651.7926.700
11M111.52-0.23-13.14767.71,29600
11M101.75-0.29-14.22339.2622.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M092.04-0.56-21.54405.4930.600
11M082.6-1.02-28.18339.4975.200
11M073.62-0.67-15.62181.471300
11M064.29-0.69-13.86178.381900
11M054.98-0.06-1.19217.81,09200
11M045.04-0.19-3.63142.7751.900
11M035.23-0.14-2.61242.51,27000
11M025.37-0.33-5.792721,48100
11M015.7-0.21-3.55198.11,14500
10M125.91+0.3+5.35289.41,66600
10M115.61-0.52-8.48237.41,36300
10M106.13-0.11-1.76239.81,48000
10M096.24+0.37+6.3428.12,65900
10M085.87-0.35-5.63342.32,11500
10M076.22+0.05+0.81255.31,60400
10M066.17+0.03+0.49324.62,03400
10M056.14-0.36-5.54418.32,46700
10M046.5-0.5-7.14523.63,56600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M037+0.59+9.2534.23,66900
10M026.41-0.84-11.59350.62,37900
10M017.25-1.06-12.76971.57,82000
09M128.31+1.64+24.591,33210,34300
09M116.67+0.4+6.38633.64,18900
09M106.27-0.79-11.196043,9467.41.23
09M097.06+0.16+2.32792.75,705107.113.51
09M086.9-1.06-13.32719.15,39710013.91
09M077.96+1.31+19.71,80314,050312.617.34
09M066.65-1.95-22.671,63512,383314.819.25
09M058.6+0.95+12.422,51921,125449.217.83
09M047.65+1.58+26.032,87422,067463.716.13
09M036.07+1.94+46.971,5948,195254.315.95
09M024.13+0.11+2.74506.22,22352.9710.47
09M014.02-0.26-6.07315.81,34424.87.85
08M124.28+0.5+13.23701.52,81054.917.83
08M113.78-2.22-37506.42,2433.550.7
08M106-0.9-13.04568.93,44700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M096.9-1.45-17.37703.94,97139.345.59
08M088.35-0.91-9.835164,24731.316.07
08M079.26-1.79-16.2602.65,81137.316.19
08M0611.05-2.15-16.29443.55,4827.491.69
08M0513.2-0.9-6.38593.18,28500
08M0414.1+1+7.63850.112,10200
08M0313.1-0.55-4.03754.810,08900
08M0213.65+1.9+16.17442.45,65300
08M0111.75-2.65-18.4791.410,16800
07M1214.4-0.1-0.69897.612,68800
07M1114.5-0.45-3.012,23033,80100
07M1014.95+5.62+60.24532.15,06300
07M099.33+0.44+4.957436,76300
07M088.89-0.61-6.421,38912,92800
07M079.5+1.37+16.851,95618,41600
07M068.13+0.93+12.921,2499,68500
07M057.2+0.86+13.561,3909,72600
07M046.34+1.17+22.631,68910,67700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M035.17-0.48-8.5662.33,43600
07M025.65-0.1-1.74370.22,16100
07M015.75-0.43-6.96817.24,89000
06M126.18+0.09+1.48955.45,76500
06M116.09+1.12+22.54942.45,11200
06M104.97-0.07-1.39428.12,10600
06M095.04+0.63+14.29660.43,25900