≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 現股當沖(月)

5263 智崴

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.790.8-1.1-1.21%2.2%90.49189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,514萬180934股/筆89.981.6640.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105948.7萬111949張/筆90.02+1.4 (+1.57%)

連續漲跌: 首日下跌  ( -1.1元 / -1.21%)

財報評分: 最新45分 / 平均52分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

• 智崴與聯貸銀行團簽訂聯合授信合約 (公告訊息 06/24 00:34)

• 智崴董事會通過聯貸案(更正內容) (公告訊息 06/24 00:33)

• 代子公司公告背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 06/23 18:38)

• 智崴第六屆薪酬委員會成員 (公告訊息 06/23 18:04)

• 智崴董事會通過聯貸案 (公告訊息 06/23 18:03)

• 智崴第三屆審計委員會成員 (公告訊息 06/09 15:19)

• 智崴董事會選任董事長 (公告訊息 06/09 15:18)

• 智崴2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/09 15:16)

• 智崴2026年股東常會董事全面改選當選名單 (公告訊息 06/09 15:15)

• 智崴2026年股東常會重要決議事項 (公告訊息 06/09 15:14)

5263 智崴 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0989.7-9.7-9.763.85374.10.5614.755.2514.855.4714.8+0.23+403.20.010.16
26M0899.4+6+6.424.97462.60.7414.868.914.969.2715+0.37+507.300.04
26M0793.4-5.1-5.183.72360.30.8623.283.6423.283.7623.2+0.13+147.600.03
26M0698.5-5-4.833.99411.10.7518.978.021978.0619+0.05+64.0100.05
26M05103.5+10.4+11.176.69706.31.4121.1148.22114921.1+0.75+531.200
26M0493.1+3.1+3.443.41318.50.6518.960.1118.960.5219+0.41+631.300
26M0390-9.4-9.465.715571.1520.1112.320.2112.620.2+0.29+253.200.02
26M0299.4-4.1-3.963.57366.90.7922.281.6722.382.1622.4+0.49+617.800.08
26M01103.50020.422,3896.0429.6707.129.6709.629.7+2.43+402.100
25M12103.5+17.1+19.795.08478.80.6412.559.3112.459.3412.4+0.03+47.9600
25M1186.4-8.8-9.244.49413.60.7115.865.1815.865.2615.8+0.07+103.400
25M1095.2+7.3+8.34.9441.71.0120.691.5120.791.7820.8+0.27+269.100
25M0987.9-1-1.123.35298.20.5516.549.1216.549.1516.5+0.03+46.8200
25M0888.9-1.3-1.444.34389.21.2228.110928109.228.1+0.17+137.200
25M0790.2-3.9-4.142.82600.5921.155.0721.255.2721.3+0.2+342.500
25M0694.1-16.4-14.843.32327.50.721.169.321.269.4921.2+0.19+26600
25M05110.5+11+11.064.03427.60.8120.185.332085.7620.1+0.43+531.800
25M0499.5-7-6.576.616131.6625.2156.125.5156.825.6+0.7+420.20.010.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03106.5-13.5-11.254.68532.11.1123.7125.523.6126.423.8+0.95+856.900.09
25M02120-23-16.087.19923.61.8625.9236.525.6238.125.8+1.56+841.800.01
25M01143-3-2.054.19597.71.1728167.128167.928.1+0.79+676.700.02
24M12146-13-8.186.2945.61.2820.7195.220.6195.620.7+0.4+31600.06
24M11159-20.5-11.4217.92,9525.8132.5952.832.3956.432.4+3.59+6170.020.1
24M10179.5-4-2.1822.654,2308.0635.61,51335.81,51735.9+4.93+611.40.040.19
24M09183.5+7+3.9721.743,9247.3133.61,32233.71,32633.8+4.29+586.70.020.11
24M08176.5+2.5+1.4458.4410,86221.6737.14,03037.14,04437.2+13.92+642.20.120.2
24M07174+12+7.4131.095,53712.0238.72,17639.32,18639.5+9.88+822.30.030.11
24M06162+36+28.5735.55,56011.2231.61,76831.81,77631.9+8.07+719.30.070.19
24M05126005.36664.30.814.998.8414.999.0614.9+0.22+279.500
24M04126+12.5+11.014.28510.60.5512.865.9112.966.2213+0.32+575.500
24M03113.5-14.5-11.334.5535.40.6213.773.7713.873.8813.8+0.11+180.500
24M02128+18.5+16.896.1759.91.1218.3139.518.4141.118.6+1.56+1,39800.07
24M01109.5-4.5-3.952.25253.10.2410.827.2610.827.3210.8+0.06+228.400
23M12114-10-8.062.96355.10.289.5433.839.5333.929.55+0.09+335.100.03
23M11124+10+8.772.48299.10.249.829.139.7429.179.76+0.04+170.800
23M10114003.15353.20.351138.831139.0311.1+0.2+573.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09114002.543030.3312.939.31339.5613.1+0.26+794.800
23M08114-10-8.063.27379.10.391245.912.145.9712.1+0.06+16500
23M07124-4-3.126.87891.21.3419.417419.517419.5-0.04-29.5700.04
23M06128+8+6.677.13886.81.622.4198.722.4199.122.5+0.44+277.700.07
23M05120-1-0.834.5527.70.817.793.1217.693.4217.7+0.31+388.800.04
23M04121-6.5-5.15.74708.30.915.7110.215.6110.615.6+0.37+413.30.010.17
23M03127.5-3-2.310.731,4391.816.8242.616.9243.416.9+0.78+434.300.02
23M02130.5-8.5-6.1211.31,5472.3720.9325.121325.721.1+0.57+238.900.03
23M01139+10.5+8.1722.073,0709.94451,39145.31,39345.4+2.03+2040.030.13
22M12128.5+11.5+9.8312.881,6133.8429.8485.530.1486.930.2+1.41+366.600.04
22M11117+8+7.343.82430.60.5815.365.5915.265.7815.3+0.2+333.900.03
22M10109-4-3.542.99318.60.7424.778.1724.579.0224.8+0.85+1,14800.07
22M09113-4-3.423.09339.70.5818.963.7618.864.2218.9+0.47+799.800.03
22M08117-4.5-3.74.67578.40.6213.377.0113.377.2613.4+0.26+414.100.02
22M07121.5+14.5+13.552.59295.20.2911.232.9411.23311.2+0.06+211.100
22M06107-12-10.081.26140.80.118.8612.458.8412.58.88+0.05+410.700
22M05119+4+3.481.43163.20.17.2111.827.2411.857.26+0.03+310.700
22M04115-3.5-2.951.33153.40.1510.916.7810.916.8411+0.05+359.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03118.5-2-1.662.84339.80.5820.470.0720.670.0220.6-0.05-86.3600.07
22M02120.5+9.5+8.563.64350.6317.475.8917.476.1117.5+0.22+351.100.08
22M01111-12-9.763.44395.50.5716.565.0416.465.316.5+0.26+455.800.06
21M12123-11-8.217.66977.51.620.9205.721206.321.1+0.62+386.400
21M11134+7.5+5.9347.467,06220.9443,14244.53,14244.50-0.1440.070.14
21M10126.5+11.5+102.77325.80.5118.460.0418.460.2218.5+0.18+363.500.11
21M09115-8.5-6.882.78316.30.391444.7914.244.8514.2+0.06+155.100.04
21M08123.5-8-6.084.47540.60.6915.483.2315.483.6115.5+0.38+55300.02
21M07131.5-4.5-3.3110.081,3812.2121.9303.121.9304.322+1.21+547.30.010.07
21M06136+6.5+5.0212.071,6633.4228.3473.428.5475.328.6+1.93+564.80.010.11
21M05129.5-10-7.179.81,1962.2322.7272.322.8274.422.9+2.07+928.90.010.1
21M04139.5+5.5+4.116.692,3654.9629.7709.930712.930.1+2.94+593.10.040.22
21M03134+20+17.5420.392,7306.129.9817.930818.730+0.8+131.10.050.24
21M02114+14+144.25455.30.5713.360.8813.461.2213.4+0.34+597.700.05
21M01100-13-11.53.84398.10.4511.746.0811.646.2211.6+0.14+320.500.03
20M12113-11.5-9.245.98688.10.9115.3105.315.3105.515.3+0.23+253.600
20M11124.5+25+25.137.37845.31.5320.717620.8176.620.9+0.59+388.600.01
20M1099.5-0.5-0.51.85189.30.3518.836.0819.136.0919.10+9.16900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09100-5-4.761.56160.50.1610.616.9410.617.0310.6+0.09+566.100
20M08105-3-2.782.19234.90.219.6922.79.6622.769.69+0.06+306.600
20M07108004.975540.7314.781.6314.782.1914.8+0.56+772.30.020.3
20M06108-13.5-11.112.893380.310.535.110.435.3410.5+0.25+822.800
20M05121.5+2.5+2.15.26626.61.2423.6149.423.815023.9+0.58+463.800.1
20M04119+24.4+25.796.99762.41.7425192.525.2193.425.4+0.93+532.10.010.1
20M0394.6-54.9-36.727.69834.21.3217.113716.4138.316.6+1.38+1,0480.010.1
20M02149.5-17-10.212.73422.80.3412.653.4912.753.6712.7+0.18+524.600.07
20M01166.5-8-4.585.35943.70.8315.5148.615.7148.815.8+0.15+180.700.02
19M12174.5-2-1.134.28752.20.6615.5116.815.5117.215.6+0.42+629.200.09
19M11176.5-9-4.854.93891.50.8617.4155.417.4155.817.5+0.32+377.200.08
19M10185.5-16-7.945.491,0611.0318.8200.118.9200.418.9+0.35+337.400.05
19M09201.5-8-3.8211.782,5994.2436941.736.2943.536.3+1.72+405.30.010.12
19M08209.5+25.5+13.868.241,6162.6532.1522.532.3524.632.5+2.13+806.50.020.23
19M07184+7+3.9510.462,0342.7526.3537.126.4536.726.4-0.39-142.10.020.19
19M06177+2+1.142.62454.30.4416.675.4316.675.4416.6+0.02+34.400.08
19M05175-4-2.2320.564,1469.445.71,91646.21,91746.2+1.77+187.70.060.28
19M04179+12+7.193.92694.20.8922.7158.922.9159.222.9+0.28+311.600.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03167-10.5-5.921.93329.40.189.2430.519.2630.499.26-0.02-87.0800
19M02177.5+3.5+2.013.65640.30.5916.1103.816.2104.416.3+0.62+1,06100.03
19M01174-12.5-6.75.771,0901.4425276.525.4276.625.4+0.17+120.70.010.1
18M12186.5+46.5+33.217.651,2982.3130.2392.330.2394.230.4+1.88+812.70.020.26
18M11140-1-0.712.85415.50.481771.8417.372.0417.3+0.2+409.100.14
18M10141-15.5-9.93.53548.40.9928.2155.628.4156.528.5+0.95+961.20.010.17
18M09156.5-19-10.833.56580.81.0730.1177.430.517830.6+0.61+5680.010.37
18M08175.5-20-10.233.13576.90.7825143.724.914425+0.31+399.90.010.19
18M07195.5-2.5-1.262.99585.10.8829.5172.529.5172.629.5+0.09+98.070.010.2
18M06198-16-7.482.22438.70.6228.2121.827.8121.827.8+0.09+138.600.09
18M05214-14.5-6.350.97212.20.087.8316.717.8816.727.88+0.01+138.200.1
18M04228.5+5.5+2.471.37315.30.149.8330.889.7930.999.83+0.1+759.300
18M03223+1+0.451.18262.80.18.6622.78.6422.778.67+0.07+730.400.08
18M02222-12-5.132.06446.70.2713.359.9713.560.1613.5+0.19+702.600.1
18M01234-29.5-11.23.14792.70.4514.3114.514.5114.414.5-0.14-313.600.13
17M12263.5-6-2.232.245820.3314.684.9814.685.0714.6+0.09+279.10.010.31
17M11269.5+8.5+3.265.391,4821.0920.2298.520.2298.820.2+0.25+2270.010.2
17M10261-20-7.124.831,2780.9820.3261.220.5261.320.5+0.13+130.60.010.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09281+4.5+1.6310.93,1003.0728.3878.228.4878.928.5+0.75+243.70.040.37
17M08276.5+14+5.339.092,3362.3325.7606.826.1610.426.2+3.65+1,5710.040.41
17M07262.5+5.5+2.1411.983,1893.7231.31,00431.71,00731.8+2.39+642.90.080.65
17M06257+62+31.7911.012,5023.1528.773129.3733.629.4+2.62+833.30.070.64
17M05195+2.5+1.32.92556.20.5318.310218.510218.4-0.09-168.90.020.75
17M04192.5-20-9.413.45685.50.4212.483.0812.283.3312.2+0.25+591.80.12.87
17M03212.5-7-3.191.42291.50.085.3215.385.315.455.33+0.07+9400.021.48
17M02219.5-5.5-2.441.31293.60.075.4415.915.4615.995.48+0.08+1,0920.032.36
17M01225+15.5+7.43.24725.10.6420144.220144.520+0.27+414.70.133.92
16M12209.5+27+14.795.51,0821.2222.3240.822.424022.4-0.72-590.50.366.53
16M11182.5-35.5-16.283.13568.60.278.748.168.5748.318.6+0.15+572.50.144.31
16M10218+9.5+4.561.222610.064.5411.774.5411.784.55+0.02+327.30.021.72
16M09208.5-9.5-4.361.412920.1410.128.5410.128.7510.1+0.22+1,5620.063.96
16M08218-11.5-5.012.11467.50.146.7731.846.8631.856.87+0.01+95.070.073.46
16M07229.5+2.5+1.12.85661.40.2910.167.5610.367.7510.3+0.19+670.70.155.4
16M06227-8-3.43.41809.20.3811.391.9111.492.1111.4+0.2+524.70.185.4
16M05235-35.5-13.123.668500.5515125.514.8126.715+1.2+2,1860.154.04
16M04270.5-8.5-3.051.09297.90.054.7513.994.75144.76+0.01+205.90.022.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03279+1+0.366.391,8570.8813.8257.814257.513.9-0.28-315.70.314.87
16M02278-11-3.812.51721.20.4317.1123.117.212317.2-0.11-2570.124.97
16M01289-53-15.54.481,2940.7616.9217.216.9217.316.9+0.12+164.90.275.93
15M12342+6+1.7911.063,8551.6321.4577.721.5577.121.5-0.64-389.21.1610.46
15M11336+57+20.436.281,9431.2219.5380.219.7383.319.9+3.08+2,5370.599.4
15M10279+2+0.723.02881.20.4314.5126.614.6126.514.5-0.11-244.80.041.46
15M09277+27.5+11.024.221,1750.819.3224.319.322519.4+0.73+903.6
15M08249.5-18-6.733.04755.50.391394.0212.795.2512.9+1.22+3,171
15M07267.5-64.5-19.435.621,5350.7421.5216.121.6214.721.5-1.33-1,789
15M06332-41.5-11.113.441,2470.411.6144.511.7144.611.7+0.09+225.4
15M05373.5-16-4.112.32871.80.312.8110.312.8110.812.8+0.56+1,903
15M04389.5+15+4.016.362,5371.2319.4489.919.4489.119.4-0.78-638.4
15M03374.5-20.5-5.193.391,3170.5215.5203.315.6202.915.5-0.34-654.2
15M02395+10+2.61.97752.70.3216.6123.216.5123.316.5+0.13+390.4
15M01385-57-12.98.523,4051.6619.6666.719.7665.219.6-1.54-926.6
14M12442+87+24.5118.37,4554.8626.71,97926.71,98226.7+2.16+445.1
14M11355-16.5-4.448.973,5102.6329.51,03429.61,03129.5-2.94-1,118
14M10371.5-79.5-17.6314.115,8835.0335.92,09835.92,09635.9-1.61-320.9
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09451+61+15.6419.348,1647.7740.53,27440.43,27040.4-3.41-438.9
14M08390-44-10.1416.976,5465.3631.72,03531.22,04231.3+7.04+1,315
14M07434-166-27.6715.347,1583.5823.41,67323.41,66923.4-4.38-1,225
14M06600-17-2.7610.146,1922.0720.51,27620.71,27020.6-5.9-2,853
14M05617+86+16.215.048,0222.8219.21,51319.31,51419.3+0.55+196.1
14M04531-4-0.759.925,6170.8516.3478.616.3479.716.4+1.1+1,300
14M03535+131.5+32.5912.115,255
14M02403.5+127.5+46.212.113,989
14M01276+98+55.0611.042,635
13M12178+78+787.11993.5
13M11100+23.3+30.382.47213.6
13M1076.7-0.2-0.261.1286.57
13M0976.9+4.4+6.071.36101.4
13M0872.5-3-3.971.0577.38
13M0775.5+1.3+1.751.185.78
13M0674.2-1.8-2.370.4533.63
13M0576-0.9-1.170.7658.36
13M0476.9-4.4-5.411.0579.89
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0381.3-1.4-1.69183.7
13M0282.7-1.5-1.780.8672.04
13M0184.2+4.5+5.654.47383.9
12M1279.7+21.7+37.414.97389