9930 中聯資源 / 現股當沖(日)

9930 中聯資源

日期: 10/27

9930 中聯資源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.1	59	+0.1	+0.17%	1.36%	59	59.2	58.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
222	1,302萬	211	1.05張/筆	58.77	2.37	13.37	-1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
176	1,036萬	195	904張/筆	58.79	-0.2 (-0.34%)

連續漲跌: 首日上漲 ( +0.1元 / +0.17%)

財報評分: 最新49分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中聯資源法人董事之代表人變動 (公告訊息 10/19 15:51)

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

9930 中聯資源現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

9930 中聯資源每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	59.1	+0.1	+0.17	221.5	1,302	43	19.4	252.5	19.4	253	19.4	+0.49	+114	0	0
'26/10/22	59	-0.2	-0.34	176.3	1,036	14	7.94	82.33	7.94	82.49	7.96	+0.16	+114.3	0	0
'26/10/21	59.2	+0.4	+0.68	183.1	1,079	30	16.4	176.4	16.4	177.1	16.4	+0.61	+203.3	0	0
'26/10/20	58.8	+0.1	+0.17	160.2	938.4	29	18.1	170	18.1	170	18.1	-0.01	-3.448	0	0
'26/10/19	58.7	-0.8	-1.34	269.5	1,586	17	6.31	100.2	6.31	100.4	6.33	+0.22	+129.4	0	0
'26/10/16	59.5	-0.3	-0.5	88.45	527.8	9	10.2	53.64	10.2	53.79	10.2	+0.15	+166.7	0	0
'26/10/15	59.8	0	0	92.01	551.5	11	12	65.9	11.9	66	12	+0.1	+90.91	0	0
'26/10/14	59.8	-0.5	-0.83	115.3	689.6	14	12.1	83.85	12.2	83.81	12.2	-0.04	-28.57	0	0
'26/10/13	60.3	+1.3	+2.2	181.7	1,082	15	8.26	89.16	8.24	88.93	8.22	-0.23	-153.3	0	0
'26/10/12	59	+0.6	+1.03	151.1	884.7	10	6.62	58.31	6.59	58.67	6.63	+0.36	+360	0	0
'26/10/08	58.4	-0.3	-0.51	138.6	807.7	1	0.72	5.83	0.72	5.84	0.72	+0.01	+100	0	0
'26/10/07	58.7	-0.2	-0.34	122.9	720.5	8	6.51	46.96	6.52	46.94	6.51	-0.02	-25	0	0
'26/10/06	58.9	-0.5	-0.84	208.2	1,229	4	1.92	23.6	1.92	23.61	1.92	+0.01	+25	0	0
'26/10/05	59.4	-0.4	-0.67	111.4	663.7	5	4.49	29.88	4.5	29.85	4.5	-0.03	-60	0	0
'26/10/02	59.8	-0.4	-0.66	99.02	592.1	6	6.06	35.87	6.06	35.93	6.07	+0.06	+100	0	0
'26/10/01	60.2	0	0	64.55	387.8	7	10.8	42.07	10.8	42.09	10.9	+0.02	+28.57	0	0
'26/09/30	60.2	0	0	207	1,245	9	4.35	54.17	4.35	54.22	4.36	+0.05	+55.56	0	0
'26/09/29	60.2	-0.2	-0.33	99.69	601.4	8	8.03	48.23	8.02	48.33	8.04	+0.1	+125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	60.4	-0.4	-0.66	125.8	761.8	11	8.75	66.65	8.75	66.68	8.75	+0.03	+27.27	0	0
'26/09/23	60.8	0	0	91.04	553.2	11	12.1	66.83	12.1	66.86	12.1	+0.03	+27.27	0	0
'26/09/22	60.8	+0.1	+0.16	137.7	834.9	8	5.81	48.53	5.81	48.63	5.82	+0.1	+125	0	0
'26/09/21	60.7	-0.6	-0.98	151.5	920.2	8	5.28	48.57	5.28	48.67	5.29	+0.1	+125	0	0
'26/09/18	61.3	+0.3	+0.49	108.6	662.5	18	16.6	110	16.6	109.8	16.6	-0.13	-72.22	0	0
'26/09/17	61	0	0	158.3	963.5	4	2.53	24.33	2.53	24.31	2.52	-0.02	-50	0	0
'26/09/16	61	0	0	105.5	641.9	2	1.9	12.21	1.9	12.16	1.89	-0.05	-250	0	0
'26/09/15	61	-0.4	-0.65	139.3	849.8	8	5.74	48.8	5.74	48.8	5.74	0	0	0	0
'26/09/14	61.4	-0.6	-0.97	180.9	1,108	13	7.19	79.65	7.19	79.66	7.19	+0.01	+7.692	0	0
'26/09/11	62	-0.2	-0.32	104.7	647.8	16	15.3	99.09	15.3	99.04	15.3	-0.05	-31.25	0	0
'26/09/10	62.2	-0.4	-0.64	172.2	1,069	17	9.87	105.6	9.88	105.7	9.88	+0.1	+58.82	0	0
'26/09/09	62.6	-0.1	-0.16	124.4	776.6	13	10.5	81.19	10.5	81.37	10.5	+0.18	+138.5	0	0
'26/09/08	62.7	-0.4	-0.63	77.27	484.9	13	16.8	81.65	16.8	81.73	16.9	+0.08	+61.54	0	0
'26/09/07	63.1	0	0	122.8	774.1	38	30.9	239.3	30.9	240.3	31	+1.08	+284.2	0	0
'26/09/04	63.1	+0.7	+1.12	81.18	507.6	5	6.16	31.26	6.16	31.27	6.16	+0.01	+20	0	0
'26/09/03	62.4	-0.6	-0.95	100.3	627.7	17	17	106.4	16.9	106.3	16.9	-0.1	-58.82	0	0
'26/09/02	63	-0.2	-0.32	55.56	349.5	8	14.4	50.3	14.4	50.36	14.4	+0.06	+75	0	0
'26/09/01	63.2	+0.2	+0.32	73.87	464.8	15	20.3	94.34	20.3	94.27	20.3	-0.07	-46.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	63	-0.1	-0.16	78.7	494.1	12	15.2	75.32	15.2	75.33	15.2	+0.01	+8.333	0	0
'26/08/28	63.1	0	0	67.71	427	5	7.38	31.48	7.37	31.56	7.39	+0.08	+160	0	0
'26/08/27	63.1	-0.6	-0.94	88.92	561.6	15	16.9	94.91	16.9	94.91	16.9	0	0	0	0
'26/08/26	63.7	+0.5	+0.79	92.48	586.3	22	23.8	139.1	23.7	139.5	23.8	+0.34	+154.5	0	0
'26/08/25	63.2	-0.8	-1.25	67.96	431.9	16	23.5	101.6	23.5	101.8	23.6	+0.21	+131.3	0	0
'26/08/24	64	-0.1	-0.16	68.55	438.3	9	13.1	57.46	13.1	57.66	13.2	+0.2	+222.2	0	0
'26/08/21	64.1	+0.5	+0.79	79.18	505.7	9	11.4	57.44	11.4	57.46	11.4	+0.02	+22.22	0	0
'26/08/20	63.6	+0.3	+0.47	113.6	723.8	21	18.5	133.4	18.4	133.9	18.5	+0.53	+252.4	0	0
'26/08/19	63.3	+0.1	+0.16	76.88	483.5	11	14.3	69.09	14.3	69.29	14.3	+0.2	+181.8	0	0
'26/08/18	63.2	+0.3	+0.48	70.42	442.6	12	17	75.3	17	75.39	17	+0.09	+75	0	0
'26/08/17	62.9	+0.1	+0.16	61	382.5	9	14.8	56.29	14.7	56.47	14.8	+0.18	+200	0	0
'26/08/14	62.8	+0.4	+0.64	97.87	613.5	15	15.3	93.9	15.3	94.01	15.3	+0.11	+73.33	0	0
'26/08/13	62.4	+0.1	+0.16	51.42	321.3	6	11.7	37.46	11.7	37.51	11.7	+0.05	+83.33	0	0
'26/08/12	62.3	0	0	65.86	410.6	12	18.2	74.5	18.1	74.79	18.2	+0.29	+241.7	0	0
'26/08/11	62.3	0	0	79.91	498.5	10	12.5	62.39	12.5	62.41	12.5	+0.02	+20	0	0
'26/08/10	62.3	0	0	75.24	468	11	14.6	68.32	14.6	68.51	14.6	+0.19	+172.7	0	0
'26/08/07	62.3	+0.1	+0.16	229	1,411	27	11.8	166.6	11.8	166.9	11.8	+0.31	+114.8	0	0
'26/08/06	62.2	-0.1	-0.16	104.3	648	9	8.63	55.99	8.64	55.97	8.64	-0.02	-22.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	62.3	-0.1	-0.16	111.2	695.6	15	13.5	93.71	13.5	93.99	13.5	+0.28	+186.7	0	0
'26/08/04	62.4	-0.8	-1.27	204.8	1,274	24	11.7	149.2	11.7	149.4	11.7	+0.19	+79.17	0	0
'26/08/03	63.2	0	0	96.14	605.8	11	11.4	69.27	11.4	69.25	11.4	-0.02	-18.18	0	0
'26/07/31	63.2	+0.1	+0.16	219	1,389	34	15.5	215.5	15.5	215.7	15.5	+0.2	+58.82	0	0
'26/07/30	63.1	-0.8	-1.25	196.5	1,247	56	28.5	354.9	28.5	354.9	28.5	-0.01	-1.786	0	0
'26/07/29	63.9	+0.4	+0.63	330.8	2,102	129	39	819.8	39	819.8	39	-0.04	-3.101	0	0
'26/07/28	63.5	-0.5	-0.78	199.5	1,268	34	17	216.1	17	217.1	17.1	+0.97	+285.3	0	0
'26/07/27	64	+0.6	+0.95	172.5	1,097	2	1.16	12.66	1.15	12.73	1.16	+0.07	+350	0	0
'26/07/24	63.4	+0.3	+0.48	72.25	455.1	9	12.5	56.84	12.5	56.65	12.4	-0.19	-211.1	0	0
'26/07/23	63.1	+0.3	+0.48	118	739.2	10	8.48	63.04	8.53	62.58	8.47	-0.46	-460	0	0
'26/07/22	62.8	-1.3	-2.03	369.4	2,335	75	20.3	473.8	20.3	474.8	20.3	+0.97	+129.3	0	0
'26/07/21	64.1	+0.7	+1.1	144.8	923.4	17	11.7	108.2	11.7	108.7	11.8	+0.48	+282.4	0	0
'26/07/20	63.4	+0.2	+0.32	200	1,271	39	19.5	247.5	19.5	248.3	19.5	+0.79	+202.6	0	0
'26/07/17	63.2	-0.4	-0.63	233.5	1,481	42	18	266.2	18	266.3	18	+0.06	+14.29	0	0
'26/07/16	63.6	-0.1	-0.16	140.9	894.3	8	5.68	50.71	5.67	50.92	5.69	+0.21	+262.5	0	0
'26/07/15	63.7	+0.5	+0.79	216.6	1,373	29	13.4	183.9	13.4	184.3	13.4	+0.45	+155.2	0	0
'26/07/14	63.2	+0.1	+0.16	140.3	885.8	30	21.4	189.3	21.4	189.4	21.4	+0.14	+46.67	0	0
'26/07/13	63.1	-0.3	-0.47	244	1,538	40	16.4	252.4	16.4	251.9	16.4	-0.57	-142.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	63.4	-0.6	-0.94	161.1	1,020	12	7.45	75.87	7.44	76.02	7.45	+0.15	+125	0	0
'26/07/08	64	+0.9	+1.43	187.7	1,191	12	6.39	76	6.38	76.21	6.4	+0.21	+175	0	0
'26/07/07	63.1	-1.1	-1.71	384.8	2,432	29	7.54	183	7.52	183.3	7.54	+0.35	+120.7	0	0
'26/07/06	64.2	-0.5	-0.77	288.3	1,855	36	12.5	231.7	12.5	231.8	12.5	+0.1	+27.78	0	0
'26/07/03	64.7	-0.6	-0.92	314.7	2,037	44	14	285.1	14	285.2	14	+0.11	+25	0	0
'26/07/02	65.3	-0.6	-0.91	177.9	1,162	13	7.31	84.92	7.3	85.02	7.31	+0.1	+76.92	0	0
'26/07/01	65.9	-0.4	-0.6	112.6	742.1	7	6.22	46.23	6.23	46.24	6.23	+0.01	+14.29	0	0
'26/06/30	66.3	-0.2	-0.3	67.37	445.7	2	2.97	13.27	2.98	13.24	2.97	-0.03	-150	0	0
'26/06/29	66.5	+0.2	+0.3	48.02	319.2	3	6.25	19.94	6.25	19.95	6.25	+0.01	+33.33	0	0
'26/06/26	66.3	-0.6	-0.9	96.4	639.1	4	4.15	26.54	4.15	26.54	4.15	0	0	0	0
'26/06/25	66.9	-0.1	-0.15	109	726.8	1	0.92	6.68	0.92	6.66	0.92	-0.02	-200	0	0
'26/06/24	67	+0.9	+1.36	349.8	2,331	38	10.9	252.9	10.8	253.5	10.9	+0.63	+165.8	0	0
'26/06/23	70.1	+0.3	+0.43	344.8	2,414	29	8.41	203	8.41	203.2	8.42	+0.18	+62.07	0	0
'26/06/22	69.8	-0.2	-0.29	162.7	1,134	4	2.46	27.88	2.46	27.85	2.46	-0.03	-75	0	0
'26/06/18	70	+0.1	+0.14	122.3	854.5	12	9.81	83.86	9.81	83.79	9.81	-0.07	-58.33	0	0
'26/06/17	69.9	+0.1	+0.14	80.06	558.7	22	27.5	153.6	27.5	153.4	27.5	-0.17	-77.27	0	0
'26/06/16	69.8	0	0	123.8	859.9	31	25	214.9	25	215.6	25.1	+0.69	+222.6	0	0
'26/06/15	69.8	+0.3	+0.43	111.7	779.6	15	13.4	104.7	13.4	104.7	13.4	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	69.5	+0.6	+0.87	87.13	604.5	8	9.18	55.44	9.17	55.44	9.17	0	0	0	0
'26/06/11	68.9	-0.4	-0.58	151.1	1,044	38	25.2	262.4	25.1	262.8	25.2	+0.41	+107.9	0	0
'26/06/10	69.3	+0.5	+0.73	81.86	565.1	16	19.5	110.4	19.5	110.3	19.5	-0.08	-50	0	0
'26/06/09	68.8	+0.1	+0.15	128.2	882.5	50	39	344.2	39	344.5	39	+0.26	+52	0	0
'26/06/08	68.7	-0.8	-1.15	133.7	918.2	23	17.2	157.6	17.2	158.2	17.2	+0.56	+243.5	0	0
'26/06/05	69.5	-0.3	-0.43	90.72	630.5	27	29.8	187.6	29.8	187.6	29.8	+0.04	+14.81	0	0
'26/06/04	69.8	+0.3	+0.43	61.49	428.7	6	9.76	41.79	9.75	41.86	9.76	+0.07	+116.7	0	0
'26/06/03	69.5	-0.3	-0.43	105.8	739.3	19	18	132.9	18	132.6	17.9	-0.25	-131.6	0	0
'26/06/02	69.8	+0.8	+1.16	123.2	854.9	17	13.8	117.7	13.8	118.2	13.8	+0.47	+276.5	0	0
'26/06/01	69	+0.2	+0.29	94.99	654.4	14	14.7	96.38	14.7	96.47	14.7	+0.09	+64.29	0	0
'26/05/29	68.8	+0.7	+1.03	89.51	613.3	8	8.94	54.74	8.93	54.81	8.94	+0.07	+87.5	0	0
'26/05/28	68.1	-0.2	-0.29	92.1	627.5	6	6.52	40.97	6.53	40.93	6.52	-0.04	-66.67	0	0
'26/05/27	68.3	-0.2	-0.29	99.16	676.3	17	17.1	115.9	17.1	116	17.1	+0.09	+52.94	0	0
'26/05/26	68.5	+0.8	+1.18	67.2	457.1	5	7.44	33.91	7.42	34.09	7.46	+0.18	+360	0	0
'26/05/25	67.7	0	0	135.6	915.7	9	6.64	60.78	6.64	60.78	6.64	0	0	0	0
'26/05/22	67.7	-0.2	-0.29	111.4	753.1	9	8.08	60.89	8.09	60.87	8.08	-0.02	-22.22	0	0
'26/05/21	67.9	+0.3	+0.44	97.45	662.3	3	3.08	20.35	3.07	20.37	3.08	+0.02	+66.67	0	0
'26/05/20	67.6	-0.3	-0.44	110.9	749.4	13	11.7	87.81	11.7	87.95	11.7	+0.14	+107.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	67.9	+0.3	+0.44	159.7	1,080	22	13.8	148.6	13.8	149.1	13.8	+0.46	+209.1	0	0
'26/05/18	67.6	-0.9	-1.31	237.8	1,614	11	4.63	74.91	4.64	74.65	4.62	-0.26	-236.4	0	0
'26/05/15	68.5	-0.6	-0.87	192.6	1,324	6	3.12	41.3	3.12	41.34	3.12	+0.04	+66.67	0	0
'26/05/14	69.1	-0.3	-0.43	193.1	1,337	24	12.4	166	12.4	166.3	12.4	+0.3	+125	0	0
'26/05/13	69.4	-0.1	-0.14	98.06	679.4	8	8.16	55.51	8.17	55.42	8.16	-0.09	-112.5	0	0
'26/05/12	69.5	-0.3	-0.43	68.66	478.2	1	1.46	6.95	1.45	6.97	1.46	+0.02	+200	0	0
'26/05/11	69.8	-0.2	-0.29	69.12	483.2	2	2.89	13.98	2.89	13.98	2.89	0	0	0	0
'26/05/08	70	-0.1	-0.14	70.08	491.8	18	25.7	126.4	25.7	126.5	25.7	+0.15	+83.33	0	0
'26/05/07	70.1	+0.1	+0.14	61.98	434.6	12	19.4	84.11	19.4	84.17	19.4	+0.06	+50	0	0
'26/05/06	70	+0.2	+0.29	102.1	711.7	11	10.8	76.6	10.8	76.79	10.8	+0.19	+172.7	0	0
'26/05/05	69.8	0	0	63.5	443.7	3	4.72	20.94	4.72	21	4.73	+0.06	+200	0	0
'26/05/04	69.8	0	0	130.6	913	9	6.89	62.76	6.87	62.84	6.88	+0.08	+88.89	0	0
'26/04/30	69.8	+0.2	+0.29	45.37	316.4	4	8.82	27.87	8.81	27.9	8.82	+0.03	+75	0	0
'26/04/29	69.6	-0.3	-0.43	156.5	1,093	26	16.6	181.4	16.6	182.7	16.7	+1.27	+488.5	0	0
'26/04/28	69.9	+0.1	+0.14	20.44	143	1	4.89	6.99	4.89	7.02	4.91	+0.03	+300	0	0
'26/04/27	69.8	-0.1	-0.14	85.23	592.8	9	10.6	62.61	10.6	62.75	10.6	+0.14	+155.6	0	0
'26/04/24	69.9	-0.2	-0.29	42.06	293.8	7	16.6	48.91	16.6	48.93	16.7	+0.02	+28.57	0	0
'26/04/23	70.1	-0.5	-0.71	166.7	1,166	34	20.4	237.8	20.4	238.2	20.4	+0.4	+117.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	70.6	0	0	32.85	232.1	3	9.13	21.2	9.14	21.2	9.14	0	0	0	0
'26/04/21	70.6	-0.2	-0.28	90.45	638.5	11	12.2	77.65	12.2	77.87	12.2	+0.22	+200	0	0
'26/04/20	70.8	-0.3	-0.42	96.78	684.1	13	13.4	91.84	13.4	92.12	13.5	+0.28	+215.4	0	0
'26/04/17	71.1	+0.2	+0.28	101.7	721.4	14	13.8	99.36	13.8	99.38	13.8	+0.02	+14.29	0	0
'26/04/16	70.9	+0.2	+0.28	65.12	460.8	9	13.8	63.63	13.8	63.71	13.8	+0.08	+88.89	0	0
'26/04/15	70.7	-0.2	-0.28	74.23	525.2	5	6.74	35.42	6.74	35.41	6.74	-0.01	-20	0	0
'26/04/14	70.9	+0.5	+0.71	47.27	334.3	5	10.6	35.23	10.5	35.4	10.6	+0.17	+340	0	0
'26/04/13	70.4	-0.6	-0.85	25.97	183.4	0	0	0	0	0	0	0		0	0
'26/04/10	71	+0.3	+0.42	62.6	443.7	10	16	70.89	16	70.93	16	+0.04	+40	0	0
'26/04/09	70.7	-0.3	-0.42	33.34	236.1	6	18	42.52	18	42.51	18	-0.01	-16.67	0	0
'26/04/08	71	+0.9	+1.28	102.7	723.3	21	20.5	147.6	20.4	148.2	20.5	+0.62	+295.2	0	0
'26/04/07	70.1	-0.2	-0.28	23.76	166.9	2	8.42	14.05	8.42	14.06	8.42	+0.01	+50	0	0
'26/04/02	70.3	0	0	24.62	173.1	3	12.2	21.06	12.2	21.13	12.2	+0.07	+233.3	0	0
'26/04/01	70.3	+0.3	+0.43	71.15	502.2	21	29.5	148.2	29.5	148.5	29.6	+0.37	+176.2	0	0
'26/03/31	70	0	0	62.43	436.2	3	4.81	20.96	4.81	20.96	4.81	0	0	0	0
'26/03/30	70	-0.4	-0.57	51.23	358.4	13	25.4	90.93	25.4	91.11	25.4	+0.18	+138.5	0	0
'26/03/27	70.4	-0.2	-0.28	17.2	121.1	0	0	0	0	0	0	0		0	0
'26/03/26	70.6	0	0	38.45	271.7	3	7.8	21.18	7.8	21.19	7.8	+0.01	+33.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	70.6	+0.7	+1	59.86	422.3	9	15	63.52	15	63.41	15	-0.11	-122.2	0	0
'26/03/24	69.9	+0.7	+1.01	62.12	433.7	2	3.22	13.96	3.22	13.97	3.22	+0.01	+50	0	0
'26/03/23	69.2	-0.8	-1.14	181.2	1,258	20	11	138.4	11	139.2	11.1	+0.8	+400	0	0
'26/03/20	70	-0.1	-0.14	99.82	699.3	18	18	126	18	126.1	18	+0.04	+22.22	0	0
'26/03/19	70.1	-0.5	-0.71	106.5	749.7	28	26.3	197.1	26.3	197.9	26.4	+0.83	+296.4	0	0
'26/03/18	70.6	-0.1	-0.14	46.28	327	7	15.1	49.39	15.1	49.43	15.1	+0.04	+57.14	0	0
'26/03/17	70.7	+0.7	+1	53.58	376.3	9	16.8	63.11	16.8	63.29	16.8	+0.18	+200	0	0
'26/03/16	70	0	0	69.45	486.2	6	8.64	41.98	8.64	42	8.64	+0.02	+33.33	0	0
'26/03/13	70	-0.1	-0.14	105.8	741.1	23	21.7	161	21.7	161.6	21.8	+0.58	+252.2	0	0
'26/03/12	70.1	-0.7	-0.99	121.3	852.4	8	6.6	56.19	6.59	56.33	6.61	+0.14	+175	0	0
'26/03/11	70.8	+0.2	+0.28	63.37	448.5	9	14.2	63.68	14.2	63.84	14.2	+0.16	+177.8	0	0
'26/03/10	70.6	+0.5	+0.71	76.28	538.8	6	7.87	42.31	7.85	42.45	7.88	+0.14	+233.3	0	0
'26/03/09	70.1	-1.9	-2.64	218.6	1,532	28	12.8	196.1	12.8	196.6	12.8	+0.44	+157.1	0	0
'26/03/06	72	+1.1	+1.55	132.5	947.7	68	51.3	485.5	51.2	488.4	51.5	+2.97	+436.8	0	0
'26/03/05	70.9	+0.3	+0.42	55.8	395.6	7	12.5	49.72	12.6	49.77	12.6	+0.05	+71.43	0	0
'26/03/04	70.6	-1.2	-1.67	175.5	1,243	29	16.5	205.6	16.5	205.7	16.5	+0.12	+41.38	0	0
'26/03/03	71.8	-0.6	-0.83	95.64	687	22	23	158.1	23	158.3	23	+0.2	+90.91	0	0
'26/03/02	72.4	+0.4	+0.56	233.5	1,685	12	5.14	86.38	5.13	86.61	5.14	+0.23	+191.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	72	+1.1	+1.55	180.6	1,296	12	6.64	86	6.63	86.12	6.64	+0.12	+100	0	0
'26/02/25	70.9	0	0	85.52	606	5	5.85	35.43	5.85	35.51	5.86	+0.08	+160	0	0
'26/02/24	70.9	+0.2	+0.28	69.06	488.7	8	11.6	56.55	11.6	56.66	11.6	+0.11	+137.5	0	0
'26/02/23	70.7	+0.6	+0.86	153.7	1,084	63	41	444.2	41	444.4	41	+0.17	+26.98	0	0
'26/02/11	70.1	+1	+1.45	116.6	814.4	17	14.6	118	14.5	119.1	14.6	+1.11	+652.9	0	0
'26/02/10	69.1	-0.2	-0.29	153.6	1,060	13	8.46	89.69	8.46	89.78	8.47	+0.09	+69.23	0	0
'26/02/09	69.3	0	0	79.04	547.6	3	3.8	20.78	3.79	20.8	3.8	+0.02	+66.67	0	0
'26/02/06	69.3	-0.4	-0.57	98.95	686	20	20.2	138.7	20.2	138.6	20.2	-0.07	-35	0	0
'26/02/05	69.7	+0.1	+0.14	31.75	221.6	1	3.15	6.96	3.14	6.99	3.15	+0.03	+300	0	0
'26/02/04	69.6	+0.1	+0.14	34.87	242.4	2	5.74	13.88	5.73	13.92	5.74	+0.04	+200	0	0
'26/02/03	69.5	+0.2	+0.29	70.2	488.1	7	9.97	48.66	9.97	48.67	9.97	+0.01	+14.29	0	0
'26/02/02	69.3	-0.8	-1.14	192	1,331	23	12	159.3	12	159.6	12	+0.31	+134.8	0	0
'26/01/30	70.1	-0.3	-0.43	197.5	1,383	2	1.01	13.99	1.01	14.04	1.02	+0.05	+250	0	0
'26/01/29	70.4	+0.1	+0.14	93.4	657.2	12	12.8	84.43	12.8	84.36	12.8	-0.07	-58.33	0	0
'26/01/28	70.3	-0.2	-0.28	101.9	716	6	5.89	42.19	5.89	42.24	5.9	+0.05	+83.33	0	0
'26/01/27	70.5	0	0	20.7	146.1	2	9.66	14.13	9.67	14.12	9.66	-0.01	-50	0	0
'26/01/26	70.5	0	0	47.89	338.3	2	4.18	14.1	4.17	14.15	4.18	+0.05	+250	0	0
'26/01/23	70.5	+0.1	+0.14	39.54	279	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	70.4	-0.1	-0.14	88.45	624	17	19.2	119.9	19.2	120	19.2	+0.14	+82.35	0	0
'26/01/21	70.5	-0.5	-0.7	111.3	785.7	13	11.7	91.76	11.7	91.92	11.7	+0.16	+123.1	0	0
'26/01/20	71	-0.3	-0.42	44.99	319.6	5	11.1	35.47	11.1	35.53	11.1	+0.06	+120	0	0
'26/01/19	71.3	0	0	115.4	821.9	14	12.1	99.36	12.1	99.74	12.1	+0.38	+271.4	0	0
'26/01/16	71.3	-0.5	-0.7	90.78	650.2	12	13.2	85.95	13.2	85.93	13.2	-0.02	-16.67	0	0
'26/01/15	71.8	-0.1	-0.14	75.31	541.4	13	17.3	93.37	17.2	93.63	17.3	+0.26	+200	0	0
'26/01/14	71.9	+0.9	+1.27	177.8	1,277	27	15.2	193.1	15.1	194	15.2	+0.87	+322.2	0	0
'26/01/13	71	0	0	92.79	660.5	15	16.2	106.9	16.2	107	16.2	+0.14	+93.33	0	0
'26/01/12	71	+0.8	+1.14	130.5	924.4	21	16.1	148.7	16.1	148.8	16.1	+0.13	+61.9	0	0
'26/01/09	70.2	0	0	42.64	299.7	5	11.7	35.14	11.7	35.11	11.7	-0.03	-60	0	0
'26/01/08	70.2	+0.3	+0.43	54.96	385.8	6	10.9	42.18	10.9	42.14	10.9	-0.04	-66.67	0	0
'26/01/07	69.9	0	0	92.21	645	6	6.51	42	6.51	41.98	6.51	-0.02	-33.33	0	0
'26/01/06	69.9	-0.2	-0.29	109.5	767.5	2	1.83	14.01	1.83	13.98	1.82	-0.03	-150	0	0
'26/01/05	70.1	-0.1	-0.14	75.9	532.4	6	7.9	42.1	7.91	42.12	7.91	+0.02	+33.33	0	0
'26/01/02	70.2	-0.1	-0.14	53.44	375	3	5.61	21.05	5.61	21.05	5.61	0	0	0	0
'25/12/31	70.3	-0.1	-0.14	68.75	483.9	2	2.91	14.09	2.91	14.07	2.91	-0.02	-100	0	0
'25/12/30	70.4	-0.4	-0.56	44.72	315.4	1	2.24	7.04	2.23	7.07	2.24	+0.03	+300	0	0
'25/12/29	70.8	+0.7	+1	77.9	549.7	10	12.8	70.14	12.8	70.85	12.9	+0.71	+710	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	70.1	+0.1	+0.14	52.67	369.4	1	1.9	7.02	1.9	7.01	1.9	-0.01	-100	0	0
'25/12/24	70	-0.1	-0.14	81.72	572.6	3	3.67	21.03	3.67	21.02	3.67	-0.01	-33.33	0	0
'25/12/23	70.1	-0.2	-0.28	88.64	622.5	3	3.38	21.07	3.38	21.06	3.38	-0.01	-33.33	0	0
'25/12/22	70.3	0	0	61.46	432.2	6	9.76	42.28	9.78	42.21	9.77	-0.07	-116.7	0	0
'25/12/19	70.3	0	0	77.44	544.2	2	2.58	14.04	2.58	14.06	2.58	+0.02	+100	0	0
'25/12/18	70.3	-0.3	-0.42	38.94	274.7	1	2.57	7.04	2.56	7.07	2.57	+0.03	+300	0	0
'25/12/17	70.6	-0.2	-0.28	77.96	550.6	8	10.3	56.52	10.3	56.49	10.3	-0.03	-37.5	0	0
'25/12/16	70.8	-0.1	-0.14	97.23	686.1	8	8.23	56.48	8.23	56.46	8.23	-0.02	-25	0	0
'25/12/15	70.9	0	0	55.39	392.6	1	1.81	7.08	1.8	7.09	1.81	+0.01	+100	0	0
'25/12/12	70.9	-0.2	-0.28	67.97	483.5	6	8.83	42.89	8.87	42.69	8.83	-0.2	-333.3	0	0
'25/12/11	71.1	-0.3	-0.42	43.24	307.9	5	11.6	35.67	11.6	35.66	11.6	-0.01	-20	0	0
'25/12/10	71.4	-0.1	-0.14	134.7	960.5	5	3.71	35.62	3.71	35.69	3.72	+0.07	+140	0	0
'25/12/09	71.5	-0.5	-0.69	53.73	385.5	3	5.58	21.48	5.57	21.61	5.61	+0.13	+433.3	0	0
'25/12/08	72	+0.4	+0.56	75.05	539.5	8	10.7	57.47	10.7	57.6	10.7	+0.13	+162.5	0	0
'25/12/05	71.6	+0.2	+0.28	84.41	604	14	16.6	100.2	16.6	100.1	16.6	-0.11	-78.57	0	0
'25/12/04	71.4	+0.6	+0.85	58.52	416.4	5	8.54	35.57	8.54	35.61	8.55	+0.04	+80	0	0
'25/12/03	70.8	-0.1	-0.14	41.56	294.4	2	4.81	14.17	4.81	14.16	4.81	-0.01	-50	0	0
'25/12/02	70.9	+0.1	+0.14	40.36	286.5	5	12.4	35.48	12.4	35.58	12.4	+0.1	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	70.8	-0.4	-0.56	49.63	351.8	3	6.04	21.27	6.05	21.23	6.03	-0.04	-133.3	0	0
'25/11/28	71.2	-0.1	-0.14	82.02	583.4	4	4.88	28.51	4.89	28.54	4.89	+0.03	+75	0	0
'25/11/27	71.3	-0.4	-0.56	105.8	754.7	24	22.7	171.5	22.7	171.2	22.7	-0.29	-120.8	0	0
'25/11/26	71.7	-0.2	-0.28	159.3	1,148	4	2.51	28.79	2.51	28.9	2.52	+0.11	+275	0	0
'25/11/25	71.9	-0.7	-0.96	86.47	623	1	1.16	7.26	1.17	7.2	1.16	-0.06	-600	0	0
'25/11/24	72.6	+0.7	+0.97	119.7	868.5	10	8.35	72.47	8.34	72.46	8.34	-0.01	-10	0	0
'25/11/21	71.9	-0.1	-0.14	278.8	2,008	11	3.95	79.15	3.94	79.19	3.94	+0.04	+36.36	0	0
'25/11/20	72	+1.5	+2.13	237.8	1,709	36	15.1	257.4	15.1	259.1	15.2	+1.69	+469.4	0	0
'25/11/19	70.5	+0.4	+0.57	267.1	1,893	71	26.6	501.2	26.5	503.2	26.6	+2.02	+284.5	0	0
'25/11/18	70.1	0	0	208.4	1,468	39	18.7	274	18.7	275.4	18.8	+1.33	+341	0	0
'25/11/17	70.1	+0.4	+0.57	247.3	1,736	60	24.3	420.4	24.2	421.4	24.3	+1.02	+170	0	0
'25/11/14	69.7	-0.8	-1.13	169.9	1,186	6	3.53	41.97	3.54	41.92	3.53	-0.05	-83.33	0	0
'25/11/13	70.5	-0.4	-0.56	110.8	785.3	11	9.93	78.15	9.95	78.33	9.97	+0.18	+163.6	0	0
'25/11/12	70.9	+0.3	+0.42	139.2	991.2	28	20.1	199	20.1	199.8	20.2	+0.76	+271.4	0	0
'25/11/11	70.6	+0.1	+0.14	99.33	703.1	15	15.1	106.1	15.1	106.3	15.1	+0.19	+126.7	0	0
'25/11/10	70.5	-0.5	-0.7	111.1	784.2	8	7.2	56.81	7.24	56.47	7.2	-0.34	-425	0	0
'25/11/07	71	-0.2	-0.28	255	1,827	46	18	328.9	18	330	18.1	+1.05	+228.3	0	0
'25/11/06	71.2	+1.1	+1.57	183.9	1,307	31	16.9	220	16.8	220.6	16.9	+0.61	+196.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	70.1	+0.4	+0.57	156.3	1,092	40	25.6	279.2	25.6	280.1	25.6	+0.92	+230	0	0
'25/11/04	69.7	-0.8	-1.13	129.9	914	24	18.5	168.2	18.4	169.6	18.6	+1.36	+566.7	0	0
'25/11/03	70.5	+0.2	+0.28	114.6	811.2	18	15.7	127.3	15.7	127.4	15.7	+0.07	+38.89	0	0
'25/10/31	70.3	+0.8	+1.15	179.7	1,264	26	14.5	182.6	14.4	183	14.5	+0.43	+165.4	0	0
'25/10/30	69.5	-0.1	-0.14	255.7	1,786	71	27.8	496	27.8	495.9	27.8	-0.06	-8.451	0	0
'25/10/29	69.6	+0.1	+0.14	70.29	489.6	5	7.11	34.89	7.13	34.86	7.12	-0.03	-60	0	0

9930 中聯資源 / 現股當沖(日)

9930 中聯資源

新聞及公告

9930 中聯資源 現股當沖

9930 中聯資源 現股當沖 與 日K線圖

9930 中聯資源現股當沖

9930 中聯資源現股當沖與日K線圖